Comcast Holdings Corporation (CCZ)
NYSE: CCZ · Real-Time Price · USD · Preferred Stock
66.45
0.00 (0.00%)
Aug 20, 2026, 11:47 AM EDT - Market open
Comcast Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 4.48% | 373 |
| Aug 18, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.47% | 105 |
| Aug 17, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.77% | 112 |
| Aug 11, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -2.81% | 108 |
| Aug 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.47% | 421 |
| Aug 5, 2026 | 64.60 | 64.60 | 64.30 | 64.30 | 64.30 | -2.56% | 1,514 |
| Jul 17, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.77% | 114 |
| Jul 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 107 |
| Jul 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.70% | 118 |
| Jun 30, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.04 | 0.38% | 157 |
| Jun 29, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 65.79 | 0.68% | 139 |
| Jun 24, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.34 | 1.94% | 102 |
| Jun 22, 2026 | 65.00 | 65.00 | 64.55 | 64.55 | 64.10 | -1.45% | 313 |
| Jun 18, 2026 | 63.03 | 65.50 | 63.03 | 65.50 | 65.04 | 3.31% | 940 |
| Jun 17, 2026 | 63.10 | 63.40 | 63.10 | 63.40 | 62.96 | -3.94% | 493 |
| Jun 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.54 | 3.12% | 162 |
| Jun 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.56 | -1.96% | 102 |
| Jun 11, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 64.83 | 2.14% | 102 |
| Jun 9, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.47 | -0.31% | 102 |
| Jun 5, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 63.66 | -1.60% | 123 |
| Jun 4, 2026 | 65.75 | 65.75 | 65.15 | 65.15 | 64.70 | 0.32% | 404 |
| Jun 3, 2026 | 63.50 | 64.94 | 62.54 | 64.94 | 64.49 | 3.82% | 1,278 |
| Jun 1, 2026 | 63.40 | 63.40 | 62.55 | 62.55 | 62.12 | -1.18% | 329 |
| May 28, 2026 | 64.65 | 64.65 | 62.70 | 63.30 | 62.86 | -2.22% | 1,718 |
| May 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.29 | 1.31% | 132 |
| May 12, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.46 | -2.58% | 106 |
| May 11, 2026 | 65.30 | 65.60 | 65.30 | 65.59 | 65.13 | 1.38% | 554 |
| May 8, 2026 | 65.50 | 65.75 | 64.70 | 64.70 | 64.25 | -1.67% | 1,307 |
| May 7, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.34 | -0.08% | 1,282 |
| May 6, 2026 | 64.00 | 65.85 | 64.00 | 65.85 | 65.39 | 2.08% | 1,727 |
| May 5, 2026 | 65.10 | 65.40 | 64.51 | 64.51 | 64.06 | - | 627 |
| May 4, 2026 | 65.00 | 65.70 | 63.96 | 64.51 | 64.06 | -0.60% | 3,274 |
| May 1, 2026 | 64.50 | 64.90 | 64.50 | 64.90 | 64.45 | 0.56% | 2,088 |
| Apr 30, 2026 | 64.53 | 64.54 | 64.53 | 64.54 | 64.09 | - | 348 |
| Apr 23, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.09 | - | 111 |
| Mar 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.09 | 3.11% | 102 |
| Mar 25, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.16 | 1.24% | 103 |
| Mar 23, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 61.40 | 0.03% | 105 |
| Mar 20, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 61.38 | 0.16% | 106 |
| Mar 19, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.28 | -0.18% | 103 |
| Mar 18, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 61.39 | -0.61% | 104 |
| Mar 16, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 61.76 | -1.62% | 109 |