Comcast Holdings Corporation (CCZ)
NYSE: CCZ · Real-Time Price · USD · Preferred Stock
67.40
+2.86 (4.43%)
Apr 14, 2026, 4:00 PM EDT - Market closed
Comcast Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.54 | 3.11% | 102 |
| Mar 25, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.59 | 1.24% | 103 |
| Mar 23, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 61.83 | 0.03% | 105 |
| Mar 20, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 61.81 | 0.16% | 106 |
| Mar 19, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.71 | -0.18% | 103 |
| Mar 18, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 61.82 | -0.61% | 104 |
| Mar 16, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.19 | -1.62% | 109 |
| Mar 13, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.22 | -1.10% | 103 |
| Feb 9, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 63.92 | 0.85% | 194 |
| Feb 5, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.39 | 2.80% | 105 |
| Feb 4, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.66 | -4.46% | 120 |
| Jan 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.54 | 2.88% | 103 |
| Jan 14, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 62.73 | 1.64% | 153 |
| Jan 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 61.72 | 3.58% | 272 |
| Dec 22, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 59.12 | -3.83% | 326 |
| Dec 19, 2025 | 61.50 | 62.40 | 61.50 | 62.40 | 61.48 | -0.95% | 418 |
| Dec 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.07 | 2.66% | 113 |
| Dec 15, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 60.46 | -1.81% | 103 |
| Dec 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.58 | -0.40% | 129 |
| Nov 21, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 61.82 | -1.95% | 103 |
| Nov 13, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.06 | 1.09% | 1,003 |
| Oct 29, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 62.38 | 3.13% | 103 |
| Oct 28, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 60.48 | 4.05% | 103 |