Comcast Holdings Corporation (CCZ)
NYSE: CCZ · Real-Time Price · USD · Preferred Stock
64.00
-1.28 (-1.96%)
Jun 12, 2026, 4:00 PM EDT - Market closed
Comcast Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.96% | 102 |
| Jun 11, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 2.14% | 102 |
| Jun 9, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.31% | 102 |
| Jun 5, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.60% | 123 |
| Jun 4, 2026 | 65.75 | 65.75 | 65.15 | 65.15 | 65.15 | 0.32% | 404 |
| Jun 3, 2026 | 63.50 | 64.94 | 62.54 | 64.94 | 64.94 | 3.82% | 1,278 |
| Jun 1, 2026 | 63.40 | 63.40 | 62.55 | 62.55 | 62.55 | -1.18% | 329 |
| May 28, 2026 | 64.65 | 64.65 | 62.70 | 63.30 | 63.30 | -2.22% | 1,718 |
| May 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.31% | 132 |
| May 12, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -2.58% | 106 |
| May 11, 2026 | 65.30 | 65.60 | 65.30 | 65.59 | 65.59 | 1.38% | 554 |
| May 8, 2026 | 65.50 | 65.75 | 64.70 | 64.70 | 64.70 | -1.67% | 1,307 |
| May 7, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.08% | 1,282 |
| May 6, 2026 | 64.00 | 65.85 | 64.00 | 65.85 | 65.85 | 2.08% | 1,727 |
| May 5, 2026 | 65.10 | 65.40 | 64.51 | 64.51 | 64.51 | - | 627 |
| May 4, 2026 | 65.00 | 65.70 | 63.96 | 64.51 | 64.51 | -0.60% | 3,274 |
| May 1, 2026 | 64.50 | 64.90 | 64.50 | 64.90 | 64.90 | 0.56% | 2,088 |
| Apr 30, 2026 | 64.53 | 64.54 | 64.53 | 64.54 | 64.54 | - | 348 |
| Apr 23, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - | 111 |
| Mar 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.54 | 3.11% | 102 |
| Mar 25, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.59 | 1.24% | 103 |
| Mar 23, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 61.83 | 0.03% | 105 |
| Mar 20, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 61.81 | 0.16% | 106 |
| Mar 19, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.71 | -0.18% | 103 |
| Mar 18, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 61.82 | -0.61% | 104 |
| Mar 16, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.19 | -1.62% | 109 |
| Mar 13, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.22 | -1.10% | 103 |
| Feb 9, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 63.92 | 0.85% | 194 |
| Feb 5, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.39 | 2.80% | 105 |
| Feb 4, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.66 | -4.46% | 120 |
| Jan 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.54 | 2.88% | 103 |
| Jan 14, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 62.73 | 1.64% | 153 |
| Jan 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 61.72 | 4.39% | 272 |
| Dec 22, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 59.12 | -3.83% | 326 |
| Dec 19, 2025 | 61.50 | 62.40 | 61.50 | 62.40 | 61.48 | -0.95% | 418 |
| Dec 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.07 | 2.66% | 113 |
| Dec 15, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 60.46 | -1.81% | 103 |