CDIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.55	0.56	0.46	0.48	0.48	-6.91%	1,544,764
Apr 24, 2025	0.47	0.58	0.46	0.52	0.52	13.69%	2,435,488
Apr 23, 2025	0.44	0.47	0.42	0.46	0.46	10.46%	789,048
Apr 22, 2025	0.39	0.42	0.37	0.41	0.41	11.89%	609,513
Apr 21, 2025	0.38	0.40	0.37	0.37	0.37	-5.10%	257,686
Apr 17, 2025	0.38	0.39	0.36	0.39	0.39	4.22%	234,586
Apr 16, 2025	0.43	0.43	0.36	0.37	0.37	-6.19%	601,090
Apr 15, 2025	0.38	0.41	0.36	0.40	0.40	2.65%	439,421
Apr 14, 2025	0.40	0.41	0.36	0.39	0.39	-4.07%	454,016
Apr 11, 2025	0.35	0.41	0.34	0.41	0.41	17.32%	716,354
Apr 10, 2025	0.36	0.37	0.32	0.35	0.35	-1.03%	474,261
Apr 9, 2025	0.31	0.36	0.31	0.35	0.35	10.28%	803,011
Apr 8, 2025	0.33	0.35	0.30	0.32	0.32	-3.33%	692,600
Apr 7, 2025	0.28	0.34	0.28	0.33	0.33	7.10%	713,789
Apr 4, 2025	0.32	0.35	0.28	0.31	0.31	-7.31%	1,354,214
Apr 3, 2025	0.33	0.34	0.31	0.33	0.33	-4.44%	707,969
Apr 2, 2025	0.35	0.37	0.33	0.34	0.34	-4.19%	777,075
Apr 1, 2025	0.35	0.40	0.33	0.36	0.36	9.09%	925,211
Mar 31, 2025	0.36	0.37	0.30	0.33	0.33	-13.11%	1,978,976
Mar 28, 2025	0.41	0.41	0.35	0.38	0.38	-8.08%	1,515,926
Mar 27, 2025	0.44	0.44	0.40	0.41	0.41	-3.37%	803,747
Mar 26, 2025	0.43	0.46	0.42	0.43	0.43	-1.27%	471,094
Mar 25, 2025	0.42	0.45	0.42	0.43	0.43	0.23%	574,437
Mar 24, 2025	0.45	0.47	0.42	0.43	0.43	-3.98%	843,950
Mar 21, 2025	0.45	0.45	0.41	0.45	0.45	2.27%	685,356
Mar 20, 2025	0.47	0.47	0.44	0.44	0.44	-4.97%	318,436
Mar 19, 2025	0.44	0.47	0.43	0.46	0.46	5.95%	394,974
Mar 18, 2025	0.46	0.47	0.42	0.44	0.44	-5.57%	550,862
Mar 17, 2025	0.42	0.47	0.41	0.46	0.46	9.07%	963,841
Mar 14, 2025	0.40	0.44	0.40	0.42	0.42	5.55%	578,290
Mar 13, 2025	0.41	0.43	0.39	0.40	0.40	-0.99%	304,800
Mar 12, 2025	0.42	0.42	0.39	0.41	0.41	1.00%	595,964
Mar 11, 2025	0.40	0.43	0.39	0.40	0.40	-1.95%	723,352
Mar 10, 2025	0.44	0.45	0.41	0.41	0.41	-9.35%	972,942
Mar 7, 2025	0.45	0.49	0.42	0.45	0.45	-1.11%	912,489
Mar 6, 2025	0.47	0.52	0.45	0.46	0.46	-1.21%	1,339,064
Mar 5, 2025	0.42	0.49	0.41	0.46	0.46	10.50%	1,418,311
Mar 4, 2025	0.41	0.43	0.39	0.42	0.42	-0.52%	862,752
Mar 3, 2025	0.44	0.47	0.39	0.42	0.42	-6.25%	952,790
Feb 28, 2025	0.45	0.48	0.43	0.45	0.45	-0.71%	1,188,222
Feb 27, 2025	0.49	0.52	0.45	0.45	0.45	-8.44%	1,414,743
Feb 26, 2025	0.48	0.53	0.48	0.49	0.49	1.33%	806,524
Feb 25, 2025	0.52	0.52	0.45	0.49	0.49	-2.46%	1,186,837
Feb 24, 2025	0.50	0.53	0.47	0.50	0.50	-0.89%	1,316,649
Feb 21, 2025	0.49	0.57	0.47	0.50	0.50	7.11%	2,533,236
Feb 20, 2025	0.58	0.59	0.47	0.47	0.47	-19.49%	3,246,118
Feb 19, 2025	0.62	0.62	0.56	0.59	0.59	-3.85%	1,294,240
Feb 18, 2025	0.66	0.68	0.56	0.61	0.61	-9.10%	2,036,932
Feb 14, 2025	0.68	0.68	0.60	0.67	0.67	-1.18%	2,244,634
Feb 13, 2025	0.55	0.69	0.54	0.68	0.68	27.03%	5,076,191