CDIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	1.71	1.74	1.63	1.71	-	6.21%	26,867
May 22, 2026	1.60	1.67	1.55	1.61	1.61	6.62%	46,816
May 21, 2026	1.44	1.60	1.42	1.51	1.51	6.34%	115,753
May 20, 2026	1.39	1.48	1.38	1.42	1.42	3.65%	15,709
May 19, 2026	1.36	1.46	1.28	1.37	1.37	-1.44%	71,513
May 18, 2026	1.55	1.56	1.25	1.39	1.39	-10.32%	144,715
May 15, 2026	1.65	1.72	1.50	1.55	1.55	-7.74%	65,350
May 14, 2026	1.87	1.88	1.68	1.68	1.68	-6.15%	83,332
May 13, 2026	1.83	1.83	1.77	1.79	1.79	-1.65%	35,798
May 12, 2026	1.81	1.91	1.75	1.82	1.82	-1.62%	53,411
May 11, 2026	1.76	1.97	1.76	1.85	1.85	1.09%	56,737
May 8, 2026	1.86	1.94	1.83	1.83	1.83	1.10%	48,014
May 7, 2026	1.85	1.90	1.75	1.81	1.81	-0.55%	46,951
May 6, 2026	1.83	1.90	1.81	1.82	1.82	-0.55%	56,096
May 5, 2026	1.94	1.97	1.77	1.83	1.83	-7.11%	71,510
May 4, 2026	1.95	2.35	1.88	1.97	1.97	4.79%	348,556
May 1, 2026	1.70	1.94	1.70	1.88	1.88	5.03%	77,659
Apr 30, 2026	1.73	1.86	1.70	1.79	1.79	5.29%	21,423
Apr 29, 2026	1.71	1.76	1.67	1.70	1.70	-1.16%	25,427
Apr 28, 2026	1.81	1.81	1.70	1.72	1.72	-5.49%	46,670
Apr 27, 2026	1.85	1.85	1.81	1.82	1.82	-	26,620
Apr 24, 2026	1.82	1.89	1.80	1.82	1.82	-	30,670
Apr 23, 2026	1.95	1.95	1.82	1.82	1.82	-4.71%	67,399
Apr 22, 2026	1.94	1.96	1.88	1.91	1.91	1.60%	35,534
Apr 21, 2026	1.93	1.96	1.86	1.88	1.88	-4.57%	54,571
Apr 20, 2026	2.02	2.04	1.97	1.97	1.97	-1.99%	20,062
Apr 17, 2026	1.99	2.13	1.97	2.01	2.01	2.55%	43,226
Apr 16, 2026	2.01	2.06	1.93	1.96	1.96	-2.49%	59,417
Apr 15, 2026	1.92	2.02	1.85	2.01	2.01	4.69%	95,586
Apr 14, 2026	1.91	1.93	1.85	1.92	1.92	2.13%	60,642
Apr 13, 2026	1.99	1.99	1.85	1.88	1.88	2.73%	89,296
Apr 10, 2026	1.88	1.88	1.76	1.83	1.83	1.10%	67,573
Apr 9, 2026	2.04	2.08	1.80	1.81	1.81	-10.84%	167,157
Apr 8, 2026	2.03	2.23	1.98	2.03	2.03	-	202,755
Apr 7, 2026	2.03	2.04	1.84	2.03	2.03	2.53%	63,663
Apr 6, 2026	2.02	2.10	1.96	1.98	1.98	-2.94%	41,201
Apr 2, 2026	1.98	2.08	1.95	2.04	2.04	-	40,144
Apr 1, 2026	2.00	2.17	1.96	2.04	2.04	4.62%	121,739
Mar 31, 2026	1.75	1.99	1.74	1.95	1.95	12.07%	76,969
Mar 30, 2026	1.93	1.94	1.66	1.74	1.74	-11.45%	180,874
Mar 27, 2026	1.86	1.99	1.85	1.97	1.97	4.52%	86,363
Mar 26, 2026	2.00	2.07	1.87	1.88	1.88	-9.18%	232,618
Mar 25, 2026	2.11	2.23	1.97	2.07	2.07	-3.27%	374,884
Mar 24, 2026	2.20	2.29	2.10	2.14	2.14	-4.89%	239,694
Mar 23, 2026	2.41	2.47	2.21	2.25	2.25	-1.75%	171,425
Mar 20, 2026	2.54	2.68	2.16	2.29	2.29	-6.91%	375,179
Mar 19, 2026	2.25	2.75	2.21	2.46	2.46	6.03%	617,973
Mar 18, 2026	2.23	2.41	2.21	2.32	2.32	3.11%	336,957
Mar 17, 2026	2.76	2.76	2.23	2.25	2.25	-6.64%	332,118
Mar 16, 2026	2.80	3.03	2.32	2.41	2.41	-13.93%	473,811