Skip to main content
logo
CareDx, Inc (CDNA)
NASDAQ: CDNA · Real-Time Price · USD
17.81
-0.09 (-0.50%)
At close: Nov 26, 2025, 4:00 PM EST
17.40
-0.41 (-2.30%)
After-hours: Nov 26, 2025, 6:24 PM EST

CareDx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202517.7218.0617.5017.8117.81-0.50%565,275
Nov 25, 202518.1218.2517.7117.9017.90-0.33%777,412
Nov 24, 202517.2818.2117.0417.9617.964.54%981,631
Nov 21, 202515.7917.2615.6017.1817.189.01%796,819
Nov 20, 202516.4116.8515.7115.7615.76-1.38%682,993
Nov 19, 202515.7916.1815.6815.9815.981.40%664,545
Nov 18, 202515.4915.8215.2215.7615.761.61%631,758
Nov 17, 202515.8215.9115.1515.5115.51-2.67%928,026
Nov 14, 202515.4416.0515.4415.9415.940.41%845,549
Nov 13, 202516.1616.2415.8015.8715.87-2.70%1,206,569
Nov 12, 202516.7216.8916.1316.3116.31-2.80%980,404
Nov 11, 202516.8817.0916.6016.7816.780.48%1,134,467
Nov 10, 202516.0016.7215.8316.7016.706.91%1,708,265
Nov 7, 202514.9616.0314.7215.6215.624.06%1,435,003
Nov 6, 202516.4616.4614.5815.0115.01-9.20%1,552,734
Nov 5, 202515.7516.6014.4216.5316.5313.84%3,693,027
Nov 4, 202514.5814.7714.2714.5214.52-1.69%1,493,513
Nov 3, 202515.0115.2914.4214.7714.77-1.53%1,198,559
Oct 31, 202514.4615.0514.3015.0015.003.66%1,130,274
Oct 30, 202514.2514.8314.2314.4714.471.33%996,295
Oct 29, 202514.6715.1814.2414.2814.28-2.66%953,927
Oct 28, 202514.4914.7014.4114.6714.671.10%747,642
Oct 27, 202514.9115.1014.4714.5114.51-3.07%610,206
Oct 24, 202515.0215.1314.7314.9714.971.84%856,553
Oct 23, 202514.6214.8014.0314.7014.700.86%1,224,464
Oct 22, 202515.1815.3014.5114.5814.58-4.05%951,796
Oct 21, 202515.2815.5815.1115.1915.19-0.20%919,162
Oct 20, 202514.7015.3014.6815.2215.225.62%963,309
Oct 17, 202514.8215.0114.3314.4114.41-3.87%1,172,391
Oct 16, 202514.8015.4214.7014.9914.991.97%1,189,220
Oct 15, 202514.3514.9214.3314.7014.702.44%1,292,084
Oct 14, 202514.1714.7814.1714.3514.35-1.24%816,396
Oct 13, 202514.6114.8914.3414.5314.530.97%939,163
Oct 10, 202514.7814.9313.9514.3914.39-2.31%1,211,499
Oct 9, 202514.7715.0414.6114.7314.73-0.41%821,318
Oct 8, 202514.7815.1014.6914.7914.790.82%997,863
Oct 7, 202515.1015.1014.6414.6714.67-1.94%1,189,453
Oct 6, 202515.2615.3714.9414.9614.96-1.51%1,382,045
Oct 3, 202514.8915.5014.8315.1915.192.36%994,656
Oct 2, 202515.0815.1414.6714.8414.84-1.07%862,105
Oct 1, 202514.6015.1014.5415.0015.003.16%1,301,905
Sep 30, 202514.7114.8314.2814.5414.54-2.15%1,180,730
Sep 29, 202514.9815.2114.6614.8614.86-0.47%1,404,287
Sep 26, 202514.8815.1714.6214.9314.930.40%1,595,623
Sep 25, 202514.8115.2714.6214.8714.87-1.26%1,173,884
Sep 24, 202515.4715.7314.9715.0615.06-3.28%1,355,933
Sep 23, 202515.1215.7514.9315.5715.573.87%1,719,737
Sep 22, 202514.6315.1714.5114.9914.992.74%1,341,975
Sep 19, 202514.7414.9514.5714.5914.59-1.22%2,496,727
Sep 18, 202514.6114.8214.3114.7714.773.29%1,675,181