Skip to main content
CareDx, Inc (CDNA)
NASDAQ: CDNA · Real-Time Price · USD
18.59
-0.24 (-1.27%)
At close: Jun 13, 2025, 4:00 PM
18.40
-0.19 (-1.02%)
After-hours: Jun 13, 2025, 4:08 PM EDT

CareDx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202518.3619.0718.3618.5918.59-1.27%590,404
Jun 12, 202519.8320.0018.7618.8318.83-6.23%869,020
Jun 11, 202519.9520.3919.6720.0820.081.16%1,133,975
Jun 10, 202519.9220.2619.6619.8519.850.66%1,166,906
Jun 9, 202519.9119.9119.1719.7219.721.02%715,843
Jun 6, 202519.1919.5319.0519.5219.524.05%904,107
Jun 5, 202519.0119.4318.7118.7618.76-2.80%1,108,731
Jun 4, 202518.2219.7518.1219.3019.3010.67%1,720,849
Jun 3, 202517.0917.7416.6517.4417.442.11%848,358
Jun 2, 202517.0317.2416.4117.0817.080.53%1,123,844
May 30, 202516.4917.0716.2216.9916.992.60%1,184,780
May 29, 202517.6817.7016.5116.5616.56-5.69%834,039
May 28, 202517.6117.7417.3417.5617.56-0.40%844,715
May 27, 202517.3718.0217.3717.6317.634.01%1,378,386
May 23, 202516.7317.1416.5716.9516.95-0.94%982,264
May 22, 202516.9117.2416.8717.1117.110.35%1,058,739
May 21, 202517.3717.6016.8517.0517.05-3.89%1,147,272
May 20, 202517.6617.7616.9917.7417.740.23%1,204,225
May 19, 202517.2117.8417.2117.7017.700.91%1,659,581
May 16, 202516.2817.8216.2817.5417.548.94%2,464,011
May 15, 202516.0016.3915.6816.1016.100.50%1,684,591
May 14, 202516.0316.6315.8116.0216.02-0.68%1,550,804
May 13, 202516.5016.6715.9916.1316.13-1.41%1,642,677
May 12, 202515.9716.3915.4816.3616.366.51%1,603,102
May 9, 202515.5216.2215.2115.3615.36-0.19%1,675,008
May 8, 202514.7915.6614.7215.3915.394.20%1,622,547
May 7, 202514.3814.7914.2014.7714.774.16%1,461,426
May 6, 202514.8915.1614.0914.1814.18-6.53%1,686,294
May 5, 202514.7015.4214.6315.1715.171.13%1,432,927
May 2, 202515.4216.0314.8815.0015.00-0.46%1,588,681
May 1, 202516.3117.1814.8615.0715.07-10.72%2,933,400
Apr 30, 202517.6717.9916.8316.8816.88-6.89%2,015,149
Apr 29, 202518.3318.6117.7518.1318.13-0.66%1,107,572
Apr 28, 202518.6418.7117.7018.2518.25-1.24%1,025,788
Apr 25, 202518.2218.5218.1518.4818.48-0.05%362,621
Apr 24, 202518.1018.5417.7818.4918.493.64%547,954
Apr 23, 202518.5119.5017.7917.8417.840.37%662,231
Apr 22, 202517.2817.8817.2417.7817.784.93%421,407
Apr 21, 202517.0617.4116.7116.9416.94-3.86%505,690
Apr 17, 202518.1718.2417.5617.6217.62-3.29%537,147
Apr 16, 202518.7818.9517.8818.2218.22-4.91%507,044
Apr 15, 202518.7619.2318.7119.1619.161.38%460,383
Apr 14, 202519.2519.3118.5018.9018.900.48%671,321
Apr 11, 202518.3218.9117.7918.8118.812.06%689,916
Apr 10, 202518.0518.6817.6318.4318.43-3.25%881,081
Apr 9, 202516.7020.1316.7019.0519.0512.32%981,402
Apr 8, 202518.3118.4116.5916.9616.96-4.29%823,011
Apr 7, 202516.0418.6715.7817.7217.722.55%1,050,766
Apr 4, 202518.5518.5516.4417.2817.28-0.52%1,029,641
Apr 3, 202517.3317.6016.7217.3717.37-5.55%736,149