Skip to main content
logo
CareDx, Inc. (CDNA)
NASDAQ: CDNA · Real-Time Price · USD
21.39
-0.03 (-0.14%)
Apr 20, 2026, 3:00 PM EDT - Market open

CareDx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202621.4122.0021.0721.47-0.23%277,757
Apr 17, 202622.9723.2420.9021.4221.42-4.46%1,388,881
Apr 16, 202621.7522.8120.1022.4222.4227.60%2,963,100
Apr 15, 202617.6718.2317.0217.5717.57-0.34%525,810
Apr 14, 202616.9017.7016.8317.6317.634.75%606,890
Apr 13, 202616.1016.9215.8116.8316.834.86%504,527
Apr 10, 202616.6916.9515.5616.0516.05-3.83%784,185
Apr 9, 202617.7917.8716.1216.6916.69-6.86%869,777
Apr 8, 202618.5518.7817.6517.9217.921.41%712,489
Apr 7, 202617.8117.8117.2017.6717.67-0.84%483,983
Apr 6, 202618.3318.4917.7917.8217.82-2.68%292,304
Apr 2, 202617.3618.4517.3218.3118.312.46%341,886
Apr 1, 202617.7617.9817.2717.8717.872.94%479,251
Mar 31, 202616.8517.3816.5417.3617.365.66%863,011
Mar 30, 202616.8016.9616.2416.4316.43-2.09%621,994
Mar 27, 202617.3417.4716.5416.7816.78-3.95%551,531
Mar 26, 202617.9718.2817.3217.4717.47-3.37%784,191
Mar 25, 202618.1218.9518.0018.0818.081.35%723,439
Mar 24, 202617.5718.1617.2017.8417.841.59%641,999
Mar 23, 202617.5017.8817.2117.5617.562.39%616,121
Mar 20, 202617.6017.8216.9817.1517.15-2.50%1,041,625
Mar 19, 202617.1017.8316.8617.5917.591.21%564,387
Mar 18, 202617.3317.6417.1917.3817.38-1.25%594,792
Mar 17, 202617.4417.8017.4117.6017.601.62%380,094
Mar 16, 202617.1117.4616.9617.3217.321.82%406,848
Mar 13, 202616.5517.1016.4617.0117.013.40%536,547
Mar 12, 202616.9117.0116.2716.4516.45-4.08%656,783
Mar 11, 202616.9817.1916.4117.1517.151.00%472,828
Mar 10, 202617.7117.7916.9416.9816.98-4.28%397,278
Mar 9, 202617.6818.1317.2417.7417.74-0.84%417,829
Mar 6, 202618.4318.5217.7617.8917.89-4.59%433,669
Mar 5, 202618.8119.0618.4118.7518.75-1.63%703,236
Mar 4, 202618.8119.3318.6319.0619.061.38%390,715
Mar 3, 202618.1518.9017.6218.8018.800.29%1,027,283
Mar 2, 202618.4519.1118.3718.7518.75-0.08%742,093
Feb 27, 202618.5519.0018.3418.7618.76-0.32%663,087
Feb 26, 202618.7918.9017.6518.8218.821.95%1,109,419
Feb 25, 202617.0818.8117.0518.4618.46-4.10%1,439,063
Feb 24, 202618.7119.4318.5819.2519.252.45%583,157
Feb 23, 202618.7518.9818.2318.7918.79-0.05%643,607
Feb 20, 202619.7219.7218.6618.8018.80-5.39%431,798
Feb 19, 202619.8819.9619.4319.8719.87-0.30%366,966
Feb 18, 202619.5320.1119.4219.9319.932.52%338,287
Feb 17, 202619.5320.0219.3719.4419.44-0.97%501,721
Feb 13, 202619.3820.2919.3119.6319.632.77%464,009
Feb 12, 202620.1020.2918.8119.1019.10-3.14%650,826
Feb 11, 202620.7721.0018.9419.7219.72-4.13%788,023
Feb 10, 202620.1720.9620.0620.5720.571.88%579,480
Feb 9, 202619.4220.3519.3720.1920.193.70%628,440
Feb 6, 202618.7219.6718.4119.4719.476.10%878,269