CareDx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	84.09	84.58	79.27	80.72	80.72	-4.38%	657,204
Nov 9, 2026	80.26	85.74	80.00	84.42	84.42	7.46%	1,094,624
Nov 6, 2026	77.88	80.55	75.93	78.56	78.56	2.92%	1,126,412
Nov 5, 2026	83.60	83.60	75.81	76.33	76.33	-11.10%	2,062,084
Nov 4, 2026	89.00	89.85	83.13	85.86	85.86	-2.95%	1,458,394
Nov 3, 2026	85.63	90.05	85.44	88.47	88.47	3.02%	1,589,202
Nov 2, 2026	87.47	89.14	83.06	85.88	85.88	-1.75%	2,354,520
Oct 30, 2026	80.62	90.87	80.44	87.41	87.41	22.22%	3,554,610
Oct 29, 2026	72.02	73.08	69.95	71.52	71.52	-0.85%	1,692,144
Oct 28, 2026	69.91	73.43	69.00	72.13	72.13	2.27%	907,804
Oct 27, 2026	69.10	72.48	68.60	70.53	70.53	2.07%	1,176,015
Oct 26, 2026	68.87	70.31	68.33	69.10	69.10	-0.16%	602,954
Oct 23, 2026	68.54	70.48	67.43	69.21	69.21	0.07%	746,068
Oct 22, 2026	69.65	71.51	66.84	69.16	69.16	-2.23%	917,916
Oct 21, 2026	68.39	72.71	68.28	70.74	70.74	2.23%	1,637,705
Oct 20, 2026	67.20	70.81	65.89	69.20	69.20	3.16%	1,561,966
Oct 19, 2026	65.00	68.05	64.56	67.08	67.08	4.81%	990,719
Oct 16, 2026	66.34	68.09	62.85	64.00	64.00	-4.01%	1,498,595
Oct 15, 2026	63.72	68.17	62.21	66.68	66.68	3.07%	1,302,476
Oct 14, 2026	64.40	67.73	63.34	64.69	64.69	-1.13%	1,191,630
Oct 13, 2026	62.57	67.39	62.23	65.43	65.43	3.66%	1,498,259
Oct 12, 2026	63.28	64.47	61.34	63.12	63.12	-0.86%	900,202
Oct 9, 2026	62.21	65.13	62.21	63.67	63.67	2.36%	897,071
Oct 8, 2026	61.89	63.45	61.19	62.21	62.21	-1.32%	1,571,492
Oct 7, 2026	61.38	65.10	61.38	63.04	63.04	-1.18%	1,700,937
Oct 6, 2026	70.89	72.51	63.74	63.79	63.79	-8.68%	2,568,440
Oct 5, 2026	66.89	70.75	66.17	69.85	69.85	4.02%	1,639,565
Oct 2, 2026	66.33	69.80	65.88	67.15	67.15	1.39%	1,588,487
Oct 1, 2026	64.96	67.29	64.15	66.23	66.23	1.89%	1,911,331
Sep 30, 2026	63.87	65.63	63.12	65.00	65.00	1.53%	1,768,554
Sep 29, 2026	64.74	65.50	62.90	64.02	64.02	-0.90%	796,308
Sep 28, 2026	62.30	65.50	62.30	64.60	64.60	1.44%	1,081,865
Sep 25, 2026	61.33	65.19	60.51	63.68	63.68	3.76%	2,351,511
Sep 24, 2026	55.29	63.09	54.52	61.37	61.37	13.00%	2,501,407
Sep 23, 2026	56.25	57.16	54.00	54.31	54.31	-3.86%	1,907,390
Sep 22, 2026	54.44	56.85	53.78	56.49	56.49	3.98%	1,966,547
Sep 21, 2026	53.82	54.86	53.50	54.33	54.33	0.93%	766,865
Sep 18, 2026	53.97	54.46	53.12	53.83	53.83	-0.83%	1,384,015
Sep 17, 2026	54.00	55.16	53.21	54.28	54.28	1.36%	806,701
Sep 16, 2026	52.61	54.49	52.61	53.55	53.55	1.73%	846,283
Sep 15, 2026	52.20	53.74	51.73	52.64	52.64	0.52%	950,020
Sep 14, 2026	50.49	52.67	50.17	52.37	52.37	4.20%	795,534
Sep 11, 2026	50.14	50.85	49.57	50.26	50.26	0.48%	663,051
Sep 10, 2026	49.19	51.69	48.64	50.02	50.02	-0.02%	1,606,756
Sep 9, 2026	49.88	51.33	49.64	50.03	50.03	-0.56%	1,216,567
Sep 8, 2026	50.50	50.87	49.46	50.31	50.31	-1.12%	935,079
Sep 4, 2026	49.65	50.99	48.68	50.88	50.88	2.05%	1,307,394
Sep 3, 2026	49.75	50.50	48.39	49.86	49.86	0.52%	636,770
Sep 2, 2026	49.55	51.37	48.40	49.60	49.60	1.29%	826,209
Sep 1, 2026	49.93	50.62	48.25	48.97	48.97	-2.27%	1,247,927