Skip to main content
Codere Online Luxembourg, S.A. (CDROW)
NASDAQ: CDROW · Real-Time Price · USD · Warrants
0.890
0.00 (0.01%)
Feb 20, 2025, 4:00 PM EST - Market closed

Codere Online Luxembourg Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.890.890.850.890.89-23,501
Feb 19, 20250.890.890.890.890.890.23%9,318
Feb 18, 20250.880.890.700.890.894.16%41,307
Feb 14, 20250.780.930.780.850.856.56%23,482
Feb 13, 20250.680.940.670.800.8032.23%97,416
Feb 12, 20250.660.660.580.610.61-3.97%19,252
Feb 11, 20250.630.630.630.630.63--
Feb 10, 20250.630.630.630.630.63--
Feb 7, 20250.670.720.550.630.635.00%65,846
Feb 6, 20250.620.720.600.600.60-4.76%134,114
Feb 5, 20250.630.630.630.630.630.80%1,100
Feb 4, 20250.730.740.600.630.63-15.28%21,975
Feb 3, 20250.740.800.670.740.74-4,526
Jan 31, 20250.740.750.740.740.743.90%1,001
Jan 30, 20250.690.770.570.710.711.43%8,173
Jan 29, 20250.700.700.700.700.702.94%1,000
Jan 28, 20250.710.780.590.680.681.49%25,559
Jan 27, 20250.610.670.610.670.678.06%670
Jan 24, 20250.590.800.590.620.62-7.46%20,731
Jan 23, 20250.600.670.600.670.676.35%2,625
Jan 22, 20250.440.810.400.630.63-5.49%72,965
Jan 21, 20250.590.670.590.670.6712.96%632
Jan 17, 20250.700.700.590.590.591.74%2,414
Jan 16, 20250.580.580.580.580.58--
Jan 15, 20250.570.580.570.580.58-10,763
Jan 14, 20250.580.580.580.580.58-1.69%4,145
Jan 13, 20250.590.590.590.590.591.71%843
Jan 10, 20250.580.580.580.580.58-6.92%100
Jan 8, 20250.590.620.560.620.625.63%14,531
Jan 7, 20250.590.590.590.590.597.18%488
Jan 6, 20250.750.750.550.550.55-7.62%1,778
Jan 3, 20250.620.710.540.600.60-0.68%58,764
Jan 2, 20250.640.650.600.600.60-14,330
Dec 31, 20240.650.650.600.600.60-0.51%64,610
Dec 30, 20240.680.710.600.600.60-21.07%13,068
Dec 27, 20240.760.760.760.760.76--
Dec 26, 20240.810.810.690.760.761.87%3,101
Dec 24, 20240.750.750.750.750.75--
Dec 23, 20240.750.750.750.750.75--
Dec 20, 20240.760.760.750.750.755.65%1,179
Dec 19, 20240.790.790.710.710.71-9.98%5,244
Dec 18, 20240.810.810.770.790.79-4.40%2,717
Dec 17, 20240.830.830.830.830.83-2.94%2,500
Dec 16, 20240.850.850.850.850.851.19%526
Dec 13, 20240.890.890.810.840.842.44%1,681
Dec 12, 20240.830.830.820.820.82-4.65%500
Dec 11, 20240.850.870.850.860.86-10,892
Dec 10, 20240.870.920.840.860.86-19,000
Dec 9, 20240.890.890.830.860.86-12.24%49,401
Dec 6, 20241.001.000.950.980.983.16%2,066
Dec 5, 20240.950.950.950.950.953.59%500
Dec 4, 20240.950.950.890.920.92-4.15%22,181
Dec 3, 20240.931.010.900.960.968.11%20,401
Dec 2, 20240.840.890.830.890.895.36%2,205
Nov 29, 20240.730.880.730.840.841.93%6,518
Nov 27, 20240.830.880.740.820.82-10.42%7,621
Nov 26, 20240.860.990.840.920.925.87%33,480
Nov 25, 20241.001.000.850.870.87-1.25%8,136
Nov 22, 20240.950.990.770.880.8812.10%12,288
Nov 21, 20240.840.860.790.790.79-8.72%4,689
Nov 20, 20240.790.900.730.860.8617.15%15,500
Nov 19, 20240.800.800.620.730.73-20.65%98,910
Nov 18, 20240.921.000.920.930.93-11.05%25,740
Nov 15, 20240.961.040.961.041.04-1.61%795
Nov 14, 20240.971.080.921.061.064.65%6,905
Nov 13, 20240.981.010.891.011.0113.73%1,802
Nov 12, 20240.900.910.890.890.89-3.47%4,048
Nov 11, 20240.900.920.900.920.920.01%402
Nov 8, 20240.940.950.900.920.923.07%906
Nov 7, 20240.890.900.840.890.892.59%3,208
Nov 6, 20240.880.900.820.870.87-5.43%25,562
Nov 5, 20240.980.980.880.920.92-6.12%11,803
Nov 4, 20240.980.980.980.980.98-2.00%268
Nov 1, 20241.031.041.001.001.00-6.54%700
Oct 31, 20241.071.071.071.071.07--
Oct 30, 20241.071.071.071.071.07--
Oct 29, 20241.071.071.061.071.071.90%538
Oct 28, 20241.051.051.051.051.05--
Oct 25, 20241.051.051.051.051.05--
Oct 24, 20241.061.111.051.051.057.14%3,302
Oct 23, 20240.980.980.980.980.98-1
Oct 22, 20240.980.980.980.980.98-13.27%1,721
Oct 21, 20241.131.131.131.131.13-6
Oct 18, 20241.131.131.131.131.13-2
Oct 17, 20241.131.131.121.131.13-1,064
Oct 16, 20241.131.131.131.131.136.60%101
Oct 15, 20241.191.191.061.061.06-0.93%2,402
Oct 14, 20241.071.071.071.071.07-10.08%200
Oct 11, 20241.181.191.141.191.198.18%650
Oct 10, 20241.151.151.081.101.10-2.65%20,657
Oct 9, 20241.171.191.131.131.13-4.48%2,990
Oct 8, 20240.981.220.981.181.1814.52%46,173
Oct 7, 20241.051.101.031.031.030.78%11,533
Oct 4, 20241.031.031.031.031.039.03%100
Oct 3, 20241.051.050.940.940.94-6.92%426
Oct 2, 20241.011.011.011.011.01--
Oct 1, 20240.921.010.921.011.010.50%2,969
Sep 30, 20240.991.090.991.011.010.50%10,001
Sep 27, 20241.001.001.001.001.00-4
Sep 26, 20241.001.001.001.001.00-52