Codere Online Luxembourg, S.A. (CDROW)
NASDAQ: CDROW · Real-Time Price · USD · Warrants
0.8500
0.00 (0.00%)
Oct 16, 2025, 4:00 PM EDT - Market open

Codere Online Luxembourg Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.850.850.850.850.85--
Oct 16, 20250.840.880.800.850.85-2.30%3,754
Oct 15, 20250.870.870.870.870.87--
Oct 14, 20250.710.880.700.870.87-1.14%31,236
Oct 13, 20250.700.890.700.880.88-4,348
Oct 10, 20250.880.880.880.880.88--
Oct 9, 20250.880.880.880.880.88--
Oct 8, 20250.700.880.700.880.88-0.50%1,650
Oct 7, 20250.880.880.880.880.88--
Oct 6, 20250.880.880.880.880.88--
Oct 3, 20250.780.890.780.880.88-9.76%2,800
Oct 2, 20250.520.980.520.980.983.16%1,613
Oct 1, 20250.950.950.950.950.95--
Sep 30, 20250.950.950.950.950.95--
Sep 29, 20250.950.950.950.950.95--
Sep 26, 20250.950.950.950.950.95--
Sep 25, 20250.950.950.950.950.95--
Sep 24, 20250.950.950.950.950.95--
Sep 23, 20250.950.950.950.950.95--
Sep 22, 20250.760.950.760.950.954.19%775
Sep 19, 20250.910.910.910.910.91--
Sep 18, 20250.930.990.890.910.911.31%68,675
Sep 17, 20250.900.950.900.900.90-9.09%19,347
Sep 16, 20250.990.990.990.990.99-37
Sep 15, 20250.991.020.900.990.99-0.97%496,774
Sep 12, 20250.961.030.951.001.00-2.94%53,366
Sep 11, 20251.001.030.961.031.032.49%103,652
Sep 10, 20251.001.040.991.011.01-2.43%12,999
Sep 9, 20251.001.041.001.031.03-19,549
Sep 8, 20251.021.041.001.031.03-1.90%5,433
Sep 5, 20251.001.051.001.051.05-3,617
Sep 4, 20251.051.051.051.051.05--
Sep 3, 20251.031.051.001.051.050.96%5,109
Sep 2, 20251.011.041.011.041.04-1.89%205
Aug 29, 20251.061.061.061.061.06-50
Aug 28, 20251.061.060.971.061.061.92%26,058
Aug 27, 20251.001.041.001.041.04-15,670
Aug 26, 20251.001.070.931.041.04-0.95%102,640
Aug 25, 20251.021.051.021.051.05-37,433
Aug 22, 20251.001.051.001.051.053.96%29,427
Aug 21, 20250.971.040.971.011.01-0.49%50,475
Aug 20, 20251.021.021.021.021.02-35
Aug 19, 20251.021.021.021.021.02--
Aug 18, 20251.001.040.951.021.02-107,269
Aug 15, 20251.021.021.001.021.02-0.49%741
Aug 14, 20251.041.041.001.021.022.00%12,991
Aug 13, 20251.021.041.001.001.00-3.85%3,583
Aug 12, 20251.041.041.041.041.04--
Aug 11, 20251.041.041.041.041.04--
Aug 8, 20250.951.040.951.041.04-10,713