Codere Online Luxembourg, S.A. (CDROW)
NASDAQ: CDROW · Real-Time Price · USD · Warrants
0.8500
0.00 (0.00%)
Oct 16, 2025, 4:00 PM EDT - Market open
Codere Online Luxembourg Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
Oct 16, 2025 | 0.84 | 0.88 | 0.80 | 0.85 | 0.85 | -2.30% | 3,754 |
Oct 15, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
Oct 14, 2025 | 0.71 | 0.88 | 0.70 | 0.87 | 0.87 | -1.14% | 31,236 |
Oct 13, 2025 | 0.70 | 0.89 | 0.70 | 0.88 | 0.88 | - | 4,348 |
Oct 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
Oct 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
Oct 8, 2025 | 0.70 | 0.88 | 0.70 | 0.88 | 0.88 | -0.50% | 1,650 |
Oct 7, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
Oct 6, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
Oct 3, 2025 | 0.78 | 0.89 | 0.78 | 0.88 | 0.88 | -9.76% | 2,800 |
Oct 2, 2025 | 0.52 | 0.98 | 0.52 | 0.98 | 0.98 | 3.16% | 1,613 |
Oct 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
Sep 22, 2025 | 0.76 | 0.95 | 0.76 | 0.95 | 0.95 | 4.19% | 775 |
Sep 19, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
Sep 18, 2025 | 0.93 | 0.99 | 0.89 | 0.91 | 0.91 | 1.31% | 68,675 |
Sep 17, 2025 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -9.09% | 19,347 |
Sep 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 37 |
Sep 15, 2025 | 0.99 | 1.02 | 0.90 | 0.99 | 0.99 | -0.97% | 496,774 |
Sep 12, 2025 | 0.96 | 1.03 | 0.95 | 1.00 | 1.00 | -2.94% | 53,366 |
Sep 11, 2025 | 1.00 | 1.03 | 0.96 | 1.03 | 1.03 | 2.49% | 103,652 |
Sep 10, 2025 | 1.00 | 1.04 | 0.99 | 1.01 | 1.01 | -2.43% | 12,999 |
Sep 9, 2025 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | - | 19,549 |
Sep 8, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | -1.90% | 5,433 |
Sep 5, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | - | 3,617 |
Sep 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
Sep 3, 2025 | 1.03 | 1.05 | 1.00 | 1.05 | 1.05 | 0.96% | 5,109 |
Sep 2, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -1.89% | 205 |
Aug 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 50 |
Aug 28, 2025 | 1.06 | 1.06 | 0.97 | 1.06 | 1.06 | 1.92% | 26,058 |
Aug 27, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | - | 15,670 |
Aug 26, 2025 | 1.00 | 1.07 | 0.93 | 1.04 | 1.04 | -0.95% | 102,640 |
Aug 25, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | - | 37,433 |
Aug 22, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 3.96% | 29,427 |
Aug 21, 2025 | 0.97 | 1.04 | 0.97 | 1.01 | 1.01 | -0.49% | 50,475 |
Aug 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 35 |
Aug 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
Aug 18, 2025 | 1.00 | 1.04 | 0.95 | 1.02 | 1.02 | - | 107,269 |
Aug 15, 2025 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | -0.49% | 741 |
Aug 14, 2025 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00% | 12,991 |
Aug 13, 2025 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 3,583 |
Aug 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
Aug 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
Aug 8, 2025 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | - | 10,713 |