Codere Online Luxembourg, S.A. (CDROW)

Codere Online Luxembourg Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.60	0.70	0.55	0.70	0.70	-0.21%	7,720
Feb 18, 2026	0.60	0.70	0.60	0.70	0.70	0.21%	16,746
Feb 13, 2026	0.60	0.70	0.60	0.70	0.70	-0.21%	12,003
Feb 12, 2026	0.66	0.70	0.63	0.70	0.70	5.98%	2,230
Feb 11, 2026	0.66	0.73	0.63	0.66	0.66	-10.08%	4,400
Feb 6, 2026	0.70	0.74	0.66	0.73	0.73	1.24%	9,025
Feb 5, 2026	0.67	0.73	0.67	0.73	0.73	-0.68%	8,100
Feb 4, 2026	0.70	0.73	0.67	0.73	0.73	-	2,745
Feb 3, 2026	0.70	0.75	0.66	0.73	0.73	-2.52%	18,600
Jan 30, 2026	0.71	0.75	0.67	0.75	0.75	-0.13%	7,100
Jan 27, 2026	0.71	0.75	0.68	0.75	0.75	-0.01%	6,449
Jan 22, 2026	0.66	0.75	0.66	0.75	0.75	-5.93%	7,000
Jan 15, 2026	0.80	0.81	0.80	0.80	0.80	1.72%	5,000
Jan 14, 2026	0.76	0.81	0.69	0.78	0.78	-3.06%	19,292
Jan 13, 2026	0.77	0.81	0.75	0.81	0.81	4.01%	4,312
Jan 12, 2026	0.74	0.81	0.74	0.78	0.78	-4.04%	9,115
Jan 9, 2026	0.79	0.85	0.74	0.81	0.81	-4.68%	12,500
Jan 8, 2026	0.75	0.85	0.75	0.85	0.85	1.28%	5,523
Jan 7, 2026	0.78	0.84	0.75	0.84	0.84	-0.11%	7,100
Jan 6, 2026	0.78	0.85	0.78	0.84	0.84	-1.15%	9,700
Jan 5, 2026	0.76	0.85	0.74	0.85	0.85	1.30%	14,001
Jan 2, 2026	0.66	0.85	0.66	0.84	0.84	3.57%	9,356
Dec 31, 2025	0.83	0.83	0.78	0.81	0.81	1.25%	3,650
Dec 30, 2025	0.72	0.85	0.72	0.80	0.80	-5.88%	41,306
Dec 29, 2025	0.81	0.85	0.66	0.85	0.85	-	20,926
Dec 26, 2025	0.85	0.85	0.79	0.85	0.85	0.05%	49,491
Dec 24, 2025	0.79	0.85	0.77	0.85	0.85	-0.05%	6,486
Dec 23, 2025	0.75	0.90	0.75	0.85	0.85	-4.38%	9,130
Dec 22, 2025	0.74	0.89	0.74	0.89	0.89	2.35%	18,211
Dec 19, 2025	0.74	0.87	0.74	0.87	0.87	2.43%	24,939
Dec 18, 2025	0.78	0.85	0.78	0.85	0.85	-2.54%	9,550
Dec 17, 2025	0.87	0.87	0.87	0.87	0.87	8.61%	1,000
Dec 16, 2025	0.74	0.88	0.74	0.80	0.80	-8.46%	7,698
Dec 15, 2025	0.76	0.88	0.73	0.88	0.88	-0.51%	6,700
Dec 12, 2025	0.85	0.89	0.81	0.88	0.88	-0.45%	12,027
Dec 11, 2025	0.85	0.89	0.84	0.88	0.88	-	7,912
Dec 10, 2025	0.82	0.89	0.76	0.88	0.88	-0.60%	17,742
Dec 9, 2025	0.73	0.97	0.73	0.89	0.89	11.25%	14,747
Dec 8, 2025	0.80	0.80	0.76	0.80	0.80	0.03%	4,659
Dec 5, 2025	0.75	0.80	0.75	0.80	0.80	6.49%	5,504
Dec 4, 2025	0.79	0.79	0.71	0.75	0.75	-	14,973
Dec 3, 2025	0.72	0.80	0.72	0.75	0.75	-5.06%	58,857
Dec 2, 2025	0.77	0.80	0.74	0.79	0.79	-1.25%	33,920
Dec 1, 2025	0.71	0.80	0.71	0.80	0.80	14.29%	13,857
Nov 28, 2025	0.70	0.71	0.69	0.70	0.70	-	6,166
Nov 25, 2025	0.68	0.71	0.68	0.70	0.70	-1.41%	2,400
Nov 24, 2025	0.73	0.77	0.70	0.71	0.71	-3.24%	9,502
Nov 21, 2025	0.59	0.73	0.59	0.73	0.73	4.83%	7,536
Nov 19, 2025	0.60	0.73	0.60	0.70	0.70	-	1,500
Nov 18, 2025	0.71	0.73	0.60	0.70	0.70	1.49%	12,771

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.