Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.74	0.82	0.72	0.82	0.82	-1.23%	3,079
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	-	5,300
Aug 4, 2026	0.77	0.89	0.77	0.83	0.83	-1.78%	22,919
Jul 31, 2026	0.85	0.85	0.85	0.85	0.85	-3.96%	2,000
Jul 30, 2026	0.82	0.88	0.82	0.88	0.88	-1.83%	905
Jul 28, 2026	0.80	0.90	0.80	0.90	0.90	-0.42%	9,360
Jul 24, 2026	0.83	0.90	0.83	0.90	0.90	-8.15%	651
Jul 17, 2026	0.96	0.98	0.96	0.98	0.98	6.51%	2,022
Jul 16, 2026	0.86	0.94	0.77	0.92	0.92	-3.16%	23,512
Jul 14, 2026	0.87	0.95	0.87	0.95	0.95	-	1,036
Jul 13, 2026	0.93	0.95	0.93	0.95	0.95	-	301
Jul 10, 2026	0.94	0.95	0.94	0.95	0.95	-	400
Jul 8, 2026	0.57	0.95	0.57	0.95	0.95	-3.02%	11,602
Jul 7, 2026	0.98	0.98	0.98	0.98	0.98	-0.04%	109
Jul 2, 2026	0.98	0.98	0.98	0.98	0.98	15.29%	400
Jul 1, 2026	0.85	0.85	0.85	0.85	0.85	-13.27%	670
Jun 30, 2026	0.97	0.98	0.97	0.98	0.98	-	1,000
Jun 29, 2026	0.85	0.98	0.82	0.98	0.98	23.55%	9,960
Jun 26, 2026	0.79	0.81	0.79	0.79	0.79	-6.67%	300
Jun 24, 2026	0.71	0.85	0.71	0.85	0.85	-0.01%	1,400
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-	851
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	0.05%	180
Jun 12, 2026	0.83	0.90	0.80	0.85	0.85	6.20%	187,728
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	-	7,520
Jun 10, 2026	0.79	0.80	0.79	0.80	0.80	-	20,000
Jun 8, 2026	0.76	0.85	0.72	0.80	0.80	4.62%	16,175
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-1.33%	151
Jun 4, 2026	0.73	0.78	0.69	0.78	0.78	0.92%	48,245
Jun 3, 2026	0.75	0.77	0.69	0.77	0.77	-0.78%	106,742
Jun 2, 2026	0.72	0.78	0.70	0.77	0.77	4.58%	51,107
Jun 1, 2026	0.56	0.78	0.56	0.74	0.74	2.78%	22,870
May 27, 2026	0.72	0.72	0.69	0.72	0.72	-	54,553
May 26, 2026	0.32	0.72	0.32	0.72	0.72	-3.69%	13,869
May 21, 2026	0.75	0.75	0.75	0.75	0.75	6.36%	400
May 20, 2026	0.71	0.75	0.68	0.70	0.70	-6.28%	19,302
May 19, 2026	0.75	0.75	0.71	0.75	0.75	0.03%	11,480
May 15, 2026	0.73	0.75	0.70	0.75	0.75	-	7,613
May 14, 2026	0.70	0.75	0.70	0.75	0.75	0.01%	1,500
May 13, 2026	0.75	0.75	0.70	0.75	0.75	-0.01%	1,900
May 12, 2026	0.70	0.75	0.70	0.75	0.75	-0.03%	1,220
May 11, 2026	0.72	0.75	0.67	0.75	0.75	-	3,670
May 7, 2026	0.75	0.75	0.72	0.75	0.75	-	24,800
May 6, 2026	0.71	0.75	0.71	0.75	0.75	-	5,552
Apr 30, 2026	0.73	0.75	0.73	0.75	0.75	0.03%	5,107
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	-0.03%	100
Apr 28, 2026	0.70	0.75	0.70	0.75	0.75	-	1,000
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	0.03%	624
Apr 23, 2026	0.75	0.75	0.70	0.75	0.75	-0.03%	3,200
Apr 17, 2026	0.78	0.78	0.75	0.75	0.75	-3.23%	12,154
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	-	800