Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-1.33%	151
Jun 4, 2026	0.73	0.78	0.69	0.78	0.78	0.92%	48,245
Jun 3, 2026	0.75	0.77	0.69	0.77	0.77	-0.78%	106,742
Jun 2, 2026	0.72	0.78	0.70	0.77	0.77	4.58%	51,107
Jun 1, 2026	0.56	0.78	0.56	0.74	0.74	2.78%	22,870
May 27, 2026	0.72	0.72	0.69	0.72	0.72	-	54,553
May 26, 2026	0.32	0.72	0.32	0.72	0.72	-3.69%	13,869
May 21, 2026	0.75	0.75	0.75	0.75	0.75	6.36%	400
May 20, 2026	0.71	0.75	0.68	0.70	0.70	-6.28%	19,302
May 19, 2026	0.75	0.75	0.71	0.75	0.75	0.03%	11,480
May 15, 2026	0.73	0.75	0.70	0.75	0.75	-	7,613
May 14, 2026	0.70	0.75	0.70	0.75	0.75	0.01%	1,500
May 13, 2026	0.75	0.75	0.70	0.75	0.75	-0.01%	1,900
May 12, 2026	0.70	0.75	0.70	0.75	0.75	-0.03%	1,220
May 11, 2026	0.72	0.75	0.67	0.75	0.75	-	3,670
May 7, 2026	0.75	0.75	0.72	0.75	0.75	-	24,800
May 6, 2026	0.71	0.75	0.71	0.75	0.75	-	5,552
Apr 30, 2026	0.73	0.75	0.73	0.75	0.75	0.03%	5,107
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	-0.03%	100
Apr 28, 2026	0.70	0.75	0.70	0.75	0.75	-	1,000
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	0.03%	624
Apr 23, 2026	0.75	0.75	0.70	0.75	0.75	-0.03%	3,200
Apr 17, 2026	0.78	0.78	0.75	0.75	0.75	-3.23%	12,154
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	-	800
Apr 15, 2026	0.70	0.78	0.70	0.78	0.78	3.33%	56,700
Apr 14, 2026	0.70	0.75	0.69	0.75	0.75	1.58%	9,200
Apr 13, 2026	0.68	0.75	0.67	0.74	0.74	5.13%	6,490
Apr 10, 2026	0.77	0.77	0.70	0.70	0.70	-7.59%	13,471
Apr 9, 2026	0.78	0.78	0.67	0.76	0.76	-2.28%	8,946
Apr 7, 2026	0.70	0.78	0.70	0.78	0.78	6.11%	2,141
Apr 6, 2026	0.65	0.73	0.65	0.73	0.73	2.83%	1,900
Apr 2, 2026	0.69	0.75	0.68	0.71	0.71	2.24%	8,900
Apr 1, 2026	0.66	0.75	0.65	0.70	0.70	2.51%	1,799
Mar 31, 2026	0.67	0.73	0.67	0.68	0.68	-6.49%	2,608
Mar 30, 2026	0.63	0.73	0.63	0.73	0.73	1.01%	3,795
Mar 27, 2026	0.64	0.72	0.64	0.72	0.72	0.42%	917
Mar 26, 2026	0.72	0.72	0.61	0.72	0.72	2.60%	4,312
Mar 25, 2026	0.67	0.73	0.67	0.70	0.70	6.20%	168,060
Mar 24, 2026	0.57	0.66	0.57	0.66	0.66	1.39%	10,331
Mar 23, 2026	0.65	0.65	0.65	0.65	0.65	-2.84%	200
Mar 19, 2026	0.56	0.67	0.56	0.67	0.67	2.75%	2,216
Mar 18, 2026	0.63	0.67	0.55	0.65	0.65	4.86%	46,615
Mar 17, 2026	0.67	0.67	0.62	0.62	0.62	-4.63%	12,488
Mar 16, 2026	0.65	0.67	0.64	0.65	0.65	-	13,308
Mar 13, 2026	0.52	0.66	0.52	0.65	0.65	12.07%	24,171
Mar 12, 2026	0.54	0.59	0.54	0.58	0.58	-	6,256
Mar 11, 2026	0.58	0.60	0.56	0.58	0.58	-4.92%	5,960
Mar 9, 2026	0.68	0.68	0.57	0.61	0.61	1.67%	17,925
Mar 6, 2026	0.68	0.69	0.57	0.60	0.60	-	4,468
Mar 5, 2026	0.61	0.69	0.59	0.60	0.60	-10.45%	19,116