CDT Equity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.46	0.50	0.45	0.49	0.49	7.30%	98,143
Mar 16, 2026	0.51	0.51	0.44	0.46	0.46	-4.60%	144,638
Mar 13, 2026	0.58	0.59	0.47	0.48	0.48	-18.94%	251,116
Mar 12, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	52,337
Mar 11, 2026	0.62	0.64	0.54	0.57	0.57	-8.11%	188,618
Mar 10, 2026	0.70	0.70	0.62	0.63	0.63	-8.66%	49,495
Mar 9, 2026	0.66	0.68	0.63	0.68	0.68	2.21%	48,072
Mar 6, 2026	0.65	0.67	0.61	0.67	0.67	0.43%	35,006
Mar 5, 2026	0.69	0.70	0.63	0.67	0.67	-5.80%	61,654
Mar 4, 2026	0.62	0.73	0.59	0.71	0.71	14.23%	151,289
Mar 3, 2026	0.64	0.64	0.58	0.62	0.62	-5.10%	114,957
Mar 2, 2026	0.67	0.67	0.62	0.65	0.65	-5.70%	108,343
Feb 27, 2026	0.65	0.70	0.61	0.69	0.69	5.40%	146,408
Feb 26, 2026	0.67	0.68	0.62	0.66	0.66	-4.74%	186,166
Feb 25, 2026	0.67	0.69	0.63	0.69	0.69	0.51%	245,655
Feb 24, 2026	0.71	0.71	0.61	0.69	0.69	-4.25%	297,818
Feb 23, 2026	0.80	0.80	0.72	0.72	0.72	-4.50%	362,630
Feb 20, 2026	1.14	1.15	0.68	0.75	0.75	-19.29%	11,727,525
Feb 19, 2026	1.04	1.04	0.93	0.93	0.93	-10.55%	88,578
Feb 18, 2026	1.08	1.08	1.01	1.04	1.04	-5.45%	60,762
Feb 17, 2026	1.03	1.15	1.03	1.10	1.10	1.85%	97,682
Feb 13, 2026	1.07	1.10	1.03	1.08	1.08	3.85%	55,269
Feb 12, 2026	1.08	1.10	0.99	1.04	1.04	-5.45%	132,873
Feb 11, 2026	1.10	1.10	1.02	1.10	1.10	-1.79%	53,759
Feb 10, 2026	1.12	1.15	1.10	1.12	1.12	-3.45%	60,826
Feb 9, 2026	1.09	1.18	1.07	1.16	1.16	3.57%	222,858
Feb 6, 2026	1.00	1.12	0.99	1.12	1.12	10.89%	163,554
Feb 5, 2026	0.95	1.13	0.91	1.01	1.01	-4.72%	246,199
Feb 4, 2026	1.16	1.19	1.04	1.06	1.06	-20.30%	619,971
Feb 3, 2026	1.16	1.33	1.11	1.33	1.33	19.82%	16,689,214
Feb 2, 2026	1.10	1.12	1.06	1.11	1.11	1.83%	33,483
Jan 30, 2026	1.09	1.14	1.06	1.09	1.09	-0.91%	45,473
Jan 29, 2026	1.16	1.17	1.10	1.10	1.10	-3.51%	63,339
Jan 28, 2026	1.14	1.19	1.09	1.14	1.14	3.35%	87,209
Jan 27, 2026	1.20	1.20	1.07	1.10	1.10	-9.59%	141,221
Jan 26, 2026	1.21	1.26	1.20	1.22	1.22	0.83%	112,764
Jan 23, 2026	1.29	1.35	1.20	1.21	1.21	-13.57%	224,133
Jan 22, 2026	1.41	1.46	1.36	1.40	1.40	-2.78%	1,781,106
Jan 21, 2026	1.48	1.48	1.36	1.44	1.44	-2.04%	151,140
Jan 20, 2026	1.49	1.59	1.30	1.47	1.47	3.52%	1,004,005
Jan 16, 2026	1.36	1.43	1.34	1.42	1.42	5.19%	2,524,005
Jan 15, 2026	1.44	1.44	1.33	1.35	1.35	-3.57%	24,866
Jan 14, 2026	1.39	1.40	1.36	1.40	1.40	-	28,309
Jan 13, 2026	1.49	1.55	1.39	1.40	1.40	-4.76%	38,145
Jan 12, 2026	1.53	1.54	1.46	1.47	1.47	-2.65%	46,808
Jan 9, 2026	1.52	1.53	1.48	1.51	1.51	-1.31%	20,378
Jan 8, 2026	1.50	1.55	1.45	1.53	1.53	3.38%	35,044
Jan 7, 2026	1.48	1.54	1.45	1.48	1.48	-1.99%	67,739
Jan 6, 2026	1.41	1.51	1.36	1.51	1.51	7.86%	65,435
Jan 5, 2026	1.44	1.51	1.37	1.40	1.40	-2.78%	67,976