CDT Equity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	4.21	4.49	3.98	4.22	4.22	6.84%	81,860
Apr 6, 2026	3.94	4.15	3.64	3.95	3.95	-	47,556
Apr 2, 2026	4.12	4.59	3.83	3.95	3.95	-22.55%	148,034
Apr 1, 2026	5.03	5.12	4.40	5.10	5.10	-	543,722
Mar 31, 2026	6.72	6.73	4.96	5.10	5.10	-45.45%	302,487
Mar 30, 2026	7.61	9.52	7.50	9.35	9.35	19.11%	958,582
Mar 27, 2026	8.55	11.00	7.45	7.85	7.85	-20.06%	106,834
Mar 26, 2026	10.85	10.85	9.82	9.82	9.82	-9.61%	3,274
Mar 25, 2026	10.26	11.46	9.25	10.86	10.86	-12.00%	11,672
Mar 24, 2026	12.40	12.99	12.11	12.35	12.35	1.60%	2,596
Mar 23, 2026	12.00	12.48	11.50	12.15	12.15	-0.15%	2,006
Mar 20, 2026	11.67	12.17	11.08	12.17	12.17	0.98%	3,612
Mar 19, 2026	12.79	12.79	11.25	12.05	12.05	-5.12%	2,914
Mar 18, 2026	12.25	12.70	11.95	12.70	12.70	3.78%	1,623
Mar 17, 2026	11.50	12.50	11.14	12.24	12.24	7.30%	4,000
Mar 16, 2026	12.75	12.75	11.05	11.41	11.41	-4.60%	6,296
Mar 13, 2026	14.50	14.75	11.83	11.96	11.96	-18.94%	10,044
Mar 12, 2026	14.25	14.75	14.21	14.75	14.75	2.63%	2,097
Mar 11, 2026	15.55	16.11	13.58	14.37	14.37	-8.11%	7,844
Mar 10, 2026	17.50	17.50	15.48	15.64	15.64	-8.66%	2,056
Mar 9, 2026	16.43	17.12	15.75	17.12	17.12	2.21%	1,955
Mar 6, 2026	16.24	16.75	15.33	16.75	16.75	0.43%	1,525
Mar 5, 2026	17.35	17.50	15.64	16.68	16.68	-5.80%	2,478
Mar 4, 2026	15.50	18.25	14.80	17.71	17.71	14.23%	6,119
Mar 3, 2026	15.89	15.89	14.50	15.50	15.50	-5.10%	4,601
Mar 2, 2026	16.68	16.68	15.51	16.33	16.33	-5.70%	4,426
Feb 27, 2026	16.13	17.48	15.25	17.32	17.32	5.40%	6,063
Feb 26, 2026	16.78	16.99	15.54	16.43	16.43	-4.74%	7,736
Feb 25, 2026	16.75	17.25	15.75	17.25	17.25	0.51%	9,842
Feb 24, 2026	17.75	17.75	15.37	17.16	17.16	-4.25%	14,578
Feb 23, 2026	19.96	20.00	17.88	17.93	17.93	-4.50%	14,659
Feb 20, 2026	28.50	28.75	17.08	18.77	18.77	-19.30%	474,555
Feb 19, 2026	25.98	26.00	23.26	23.26	23.26	-10.55%	3,753
Feb 18, 2026	27.00	27.07	25.25	26.00	26.00	-5.45%	12,379
Feb 17, 2026	25.75	28.63	25.75	27.50	27.50	1.85%	3,907
Feb 13, 2026	26.75	27.50	25.75	27.00	27.00	3.85%	2,385
Feb 12, 2026	27.00	27.50	24.75	26.00	26.00	-5.45%	5,342
Feb 11, 2026	27.50	27.50	25.50	27.50	27.50	-1.79%	2,199
Feb 10, 2026	28.00	28.80	27.50	28.00	28.00	-3.45%	2,510
Feb 9, 2026	27.25	29.50	26.84	29.00	29.00	3.57%	8,966
Feb 6, 2026	25.00	28.00	24.75	28.00	28.00	10.89%	6,666
Feb 5, 2026	23.75	28.25	22.78	25.25	25.25	-4.72%	9,894
Feb 4, 2026	29.00	29.75	26.00	26.50	26.50	-20.30%	25,534
Feb 3, 2026	29.00	33.25	27.75	33.25	33.25	19.82%	668,999
Feb 2, 2026	27.50	28.00	26.50	27.75	27.75	1.83%	1,339
Jan 30, 2026	27.25	28.50	26.51	27.25	27.25	-0.91%	1,818
Jan 29, 2026	29.00	29.25	27.38	27.50	27.50	-3.51%	2,533
Jan 28, 2026	28.50	29.84	27.25	28.50	28.50	3.35%	3,488
Jan 27, 2026	30.00	30.00	26.75	27.58	27.58	-9.59%	5,648
Jan 26, 2026	30.25	31.46	30.00	30.50	30.50	0.83%	4,510