CDT Equity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	1.52	1.68	1.52	1.68	1.68	9.09%	72,054
Aug 21, 2025	1.55	1.55	1.52	1.54	1.54	-0.65%	27,393
Aug 20, 2025	1.52	1.59	1.47	1.55	1.55	1.97%	72,114
Aug 19, 2025	1.52	1.61	1.48	1.52	1.52	-3.18%	94,917
Aug 18, 2025	1.66	1.66	1.50	1.57	1.57	-4.27%	125,483
Aug 15, 2025	1.68	1.69	1.61	1.64	1.64	-1.80%	68,226
Aug 14, 2025	1.79	1.80	1.64	1.67	1.67	-8.24%	157,451
Aug 13, 2025	1.70	1.85	1.67	1.82	1.82	4.60%	86,455
Aug 12, 2025	1.73	1.79	1.66	1.74	1.74	1.75%	112,445
Aug 11, 2025	1.82	1.84	1.70	1.71	1.71	-7.57%	104,544
Aug 8, 2025	1.87	1.90	1.84	1.85	1.85	-1.07%	53,378
Aug 7, 2025	1.85	1.88	1.84	1.87	1.87	0.54%	31,534
Aug 6, 2025	1.90	1.90	1.83	1.86	1.86	-1.59%	67,810
Aug 5, 2025	1.85	1.89	1.83	1.89	1.89	0.53%	51,311
Aug 4, 2025	1.86	1.90	1.82	1.88	1.88	4.44%	67,501
Aug 1, 2025	1.81	1.83	1.70	1.80	1.80	1.12%	97,181
Jul 31, 2025	1.77	1.79	1.70	1.78	1.78	0.56%	102,792
Jul 30, 2025	1.88	1.90	1.75	1.77	1.77	-5.85%	96,296
Jul 29, 2025	1.93	1.97	1.85	1.88	1.88	-2.59%	71,374
Jul 28, 2025	2.01	2.10	1.89	1.93	1.93	-3.50%	115,285
Jul 25, 2025	2.10	2.13	2.00	2.00	2.00	-4.76%	115,127
Jul 24, 2025	2.15	2.25	2.08	2.10	2.10	-3.23%	90,404
Jul 23, 2025	2.20	2.25	2.12	2.17	2.17	0.46%	97,359
Jul 22, 2025	2.14	2.18	2.08	2.16	2.16	2.86%	126,458
Jul 21, 2025	2.06	2.13	1.94	2.10	2.10	-0.47%	186,623
Jul 18, 2025	2.20	2.31	2.05	2.11	2.11	-5.38%	148,250
Jul 17, 2025	2.20	2.25	2.09	2.23	2.23	1.83%	202,992
Jul 16, 2025	2.27	2.27	2.13	2.19	2.19	-3.52%	154,525
Jul 15, 2025	2.34	2.34	2.23	2.27	2.27	-1.73%	297,168
Jul 14, 2025	2.36	2.46	2.29	2.31	2.31	-2.12%	217,937
Jul 11, 2025	2.36	2.40	2.33	2.36	2.36	-2.07%	125,532
Jul 10, 2025	2.33	2.45	2.26	2.41	2.41	2.12%	290,375
Jul 9, 2025	2.42	2.45	2.28	2.36	2.36	-4.07%	314,079
Jul 8, 2025	2.43	2.49	2.33	2.46	2.46	1.65%	1,535,536
Jul 7, 2025	2.52	2.62	2.38	2.42	2.42	-17.12%	918,363
Jul 3, 2025	2.76	2.93	2.67	2.92	2.92	4.29%	164,344
Jul 2, 2025	2.83	2.85	2.65	2.80	2.80	0.36%	94,443
Jul 1, 2025	2.66	2.79	2.57	2.79	2.79	1.09%	180,657
Jun 30, 2025	2.84	2.89	2.58	2.76	2.76	-4.17%	505,932
Jun 27, 2025	2.55	3.05	2.55	2.88	2.88	14.74%	1,390,771
Jun 26, 2025	2.45	2.60	2.37	2.51	2.51	2.45%	384,438
Jun 25, 2025	2.33	2.55	2.33	2.45	2.45	6.52%	880,049
Jun 24, 2025	2.35	2.58	2.28	2.30	2.30	-0.43%	401,052
Jun 23, 2025	2.29	2.38	2.21	2.31	2.31	0.43%	616,012
Jun 20, 2025	2.34	2.43	2.29	2.30	2.30	-2.95%	628,609
Jun 18, 2025	2.30	2.48	2.28	2.37	2.37	3.04%	272,112
Jun 17, 2025	2.24	2.59	2.24	2.30	2.30	-	273,133
Jun 16, 2025	2.33	2.40	2.23	2.30	2.30	-1.29%	113,021
Jun 13, 2025	2.40	2.46	2.31	2.33	2.33	-5.67%	219,610
Jun 12, 2025	2.51	2.54	2.41	2.47	2.47	-2.37%	167,477