Conduit Pharmaceuticals Inc. (CDT)
NASDAQ: CDT · Real-Time Price · USD
1.800
+0.020 (1.12%)
At close: Aug 1, 2025, 4:00 PM
1.870
+0.070 (3.89%)
After-hours: Aug 1, 2025, 7:55 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.81 | 1.83 | 1.70 | 1.80 | 1.80 | 1.12% | 97,181 |
| Jul 31, 2025 | 1.77 | 1.79 | 1.70 | 1.78 | 1.78 | 0.56% | 102,792 |
| Jul 30, 2025 | 1.88 | 1.90 | 1.75 | 1.77 | 1.77 | -5.85% | 96,296 |
| Jul 29, 2025 | 1.93 | 1.97 | 1.85 | 1.88 | 1.88 | -2.59% | 71,374 |
| Jul 28, 2025 | 2.01 | 2.10 | 1.89 | 1.93 | 1.93 | -3.50% | 115,285 |
| Jul 25, 2025 | 2.10 | 2.13 | 2.00 | 2.00 | 2.00 | -4.76% | 115,127 |
| Jul 24, 2025 | 2.15 | 2.25 | 2.08 | 2.10 | 2.10 | -3.23% | 90,404 |
| Jul 23, 2025 | 2.20 | 2.25 | 2.12 | 2.17 | 2.17 | 0.46% | 97,359 |
| Jul 22, 2025 | 2.14 | 2.18 | 2.08 | 2.16 | 2.16 | 2.86% | 126,458 |
| Jul 21, 2025 | 2.06 | 2.13 | 1.94 | 2.10 | 2.10 | -0.47% | 186,623 |
| Jul 18, 2025 | 2.20 | 2.31 | 2.05 | 2.11 | 2.11 | -5.38% | 148,250 |
| Jul 17, 2025 | 2.20 | 2.25 | 2.09 | 2.23 | 2.23 | 1.83% | 202,992 |
| Jul 16, 2025 | 2.27 | 2.27 | 2.13 | 2.19 | 2.19 | -3.52% | 154,525 |
| Jul 15, 2025 | 2.34 | 2.34 | 2.23 | 2.27 | 2.27 | -1.73% | 297,168 |
| Jul 14, 2025 | 2.36 | 2.46 | 2.29 | 2.31 | 2.31 | -2.12% | 217,937 |
| Jul 11, 2025 | 2.36 | 2.40 | 2.33 | 2.36 | 2.36 | -2.07% | 125,532 |
| Jul 10, 2025 | 2.33 | 2.45 | 2.26 | 2.41 | 2.41 | 2.12% | 290,375 |
| Jul 9, 2025 | 2.42 | 2.45 | 2.28 | 2.36 | 2.36 | -4.07% | 314,079 |
| Jul 8, 2025 | 2.43 | 2.49 | 2.33 | 2.46 | 2.46 | 1.65% | 1,535,536 |
| Jul 7, 2025 | 2.52 | 2.62 | 2.38 | 2.42 | 2.42 | -17.12% | 918,363 |
| Jul 3, 2025 | 2.76 | 2.93 | 2.67 | 2.92 | 2.92 | 4.29% | 164,344 |
| Jul 2, 2025 | 2.83 | 2.85 | 2.65 | 2.80 | 2.80 | 0.36% | 94,443 |
| Jul 1, 2025 | 2.66 | 2.79 | 2.57 | 2.79 | 2.79 | 1.09% | 180,657 |
| Jun 30, 2025 | 2.84 | 2.89 | 2.58 | 2.76 | 2.76 | -4.17% | 505,932 |
| Jun 27, 2025 | 2.55 | 3.05 | 2.55 | 2.88 | 2.88 | 14.74% | 1,390,771 |
| Jun 26, 2025 | 2.45 | 2.60 | 2.37 | 2.51 | 2.51 | 2.45% | 384,438 |
| Jun 25, 2025 | 2.33 | 2.55 | 2.33 | 2.45 | 2.45 | 6.52% | 880,049 |
| Jun 24, 2025 | 2.35 | 2.58 | 2.28 | 2.30 | 2.30 | -0.43% | 401,052 |
| Jun 23, 2025 | 2.29 | 2.38 | 2.21 | 2.31 | 2.31 | 0.43% | 616,012 |
| Jun 20, 2025 | 2.34 | 2.43 | 2.29 | 2.30 | 2.30 | -2.95% | 628,609 |
| Jun 18, 2025 | 2.30 | 2.48 | 2.28 | 2.37 | 2.37 | 3.04% | 272,112 |
| Jun 17, 2025 | 2.24 | 2.59 | 2.24 | 2.30 | 2.30 | - | 273,133 |
| Jun 16, 2025 | 2.33 | 2.40 | 2.23 | 2.30 | 2.30 | -1.29% | 113,021 |
| Jun 13, 2025 | 2.40 | 2.46 | 2.31 | 2.33 | 2.33 | -5.67% | 219,610 |
| Jun 12, 2025 | 2.51 | 2.54 | 2.41 | 2.47 | 2.47 | -2.37% | 167,477 |
| Jun 11, 2025 | 2.47 | 2.57 | 2.43 | 2.53 | 2.53 | 1.61% | 166,729 |
| Jun 10, 2025 | 2.52 | 2.60 | 2.43 | 2.49 | 2.49 | -3.49% | 201,628 |
| Jun 9, 2025 | 2.59 | 2.60 | 2.50 | 2.58 | 2.58 | -4.09% | 220,331 |
| Jun 6, 2025 | 2.73 | 2.76 | 2.58 | 2.69 | 2.69 | -0.37% | 232,001 |
| Jun 5, 2025 | 2.62 | 2.75 | 2.53 | 2.70 | 2.70 | 0.75% | 393,552 |
| Jun 4, 2025 | 2.83 | 2.86 | 2.45 | 2.68 | 2.68 | -17.03% | 5,072,409 |
| Jun 3, 2025 | 3.80 | 3.94 | 3.03 | 3.23 | 3.23 | -18.02% | 1,261,239 |
| Jun 2, 2025 | 3.88 | 4.24 | 3.50 | 3.94 | 3.94 | 21.23% | 1,309,107 |
| May 30, 2025 | 3.65 | 3.75 | 3.21 | 3.25 | 3.25 | -10.22% | 310,921 |
| May 29, 2025 | 3.80 | 3.95 | 3.50 | 3.62 | 3.62 | -1.90% | 105,112 |
| May 28, 2025 | 3.75 | 4.05 | 3.58 | 3.69 | 3.69 | -0.54% | 85,390 |
| May 27, 2025 | 3.54 | 4.39 | 3.36 | 3.71 | 3.71 | 6.61% | 202,249 |
| May 23, 2025 | 4.06 | 4.23 | 3.25 | 3.48 | 3.48 | -15.33% | 183,606 |
| May 22, 2025 | 4.68 | 4.68 | 3.96 | 4.11 | 4.11 | -12.92% | 101,735 |
| May 21, 2025 | 5.60 | 5.65 | 4.72 | 4.72 | 4.72 | -17.91% | 85,142 |