CDT Equity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.58	0.58	0.55	0.56	-	-4.79%	200,179
Jun 29, 2026	0.63	0.64	0.54	0.58	0.58	-8.33%	830,296
Jun 26, 2026	0.67	0.69	0.57	0.64	0.64	-10.81%	1,779,780
Jun 25, 2026	1.00	1.00	0.69	0.71	0.71	-34.58%	1,765,811
Jun 24, 2026	1.08	1.25	1.05	1.09	1.09	-5.22%	2,513,559
Jun 23, 2026	1.55	1.60	1.11	1.15	1.15	-23.33%	6,748,310
Jun 22, 2026	1.42	1.91	1.27	1.50	1.50	47.06%	112,977,595
Jun 18, 2026	1.34	1.80	0.87	1.02	1.02	47.19%	249,471,140
Jun 17, 2026	0.73	0.73	0.69	0.69	0.69	-3.46%	44,139
Jun 16, 2026	0.69	0.72	0.68	0.72	0.72	1.10%	71,788
Jun 15, 2026	0.76	0.76	0.70	0.71	0.71	2.01%	83,396
Jun 12, 2026	0.72	0.75	0.67	0.70	0.70	-3.00%	152,841
Jun 11, 2026	0.70	0.76	0.70	0.72	0.72	-0.39%	158,656
Jun 10, 2026	0.75	0.77	0.70	0.72	0.72	-2.92%	114,938
Jun 9, 2026	0.74	0.79	0.73	0.74	0.74	-4.26%	207,165
Jun 8, 2026	0.74	0.82	0.69	0.78	0.78	5.30%	301,645
Jun 5, 2026	0.81	0.81	0.71	0.74	0.74	-13.41%	322,161
Jun 4, 2026	0.77	0.87	0.74	0.85	0.85	5.59%	405,395
Jun 3, 2026	0.80	0.82	0.77	0.81	0.81	-5.01%	309,577
Jun 2, 2026	0.85	0.90	0.81	0.85	0.85	-5.31%	473,333
Jun 1, 2026	0.90	0.97	0.85	0.90	0.90	-13.94%	1,612,467
May 29, 2026	1.10	2.89	0.93	1.04	1.04	9.46%	46,121,143
May 28, 2026	0.99	1.02	0.93	0.95	0.95	-13.63%	266,048
May 27, 2026	0.97	1.20	0.90	1.10	1.10	24.39%	1,464,003
May 26, 2026	1.06	1.09	0.79	0.88	0.88	-15.78%	306,864
May 22, 2026	1.20	1.28	0.99	1.05	1.05	-13.93%	341,559
May 21, 2026	1.34	1.34	1.14	1.22	1.22	-0.81%	325,469
May 20, 2026	1.29	1.29	1.20	1.23	1.23	2.50%	270,975
May 19, 2026	1.40	1.43	1.18	1.20	1.20	-20.00%	1,266,254
May 18, 2026	1.73	1.75	1.50	1.50	1.50	-13.04%	61,864
May 15, 2026	1.88	1.93	1.69	1.73	1.73	-7.26%	38,981
May 14, 2026	2.07	2.13	1.83	1.86	1.86	-12.26%	62,370
May 13, 2026	1.96	2.19	1.78	2.12	2.12	12.17%	67,720
May 12, 2026	1.88	1.92	1.86	1.89	1.89	2.16%	21,416
May 11, 2026	2.00	2.00	1.83	1.85	1.85	-7.73%	37,144
May 8, 2026	2.15	2.15	1.96	2.01	2.01	-3.61%	37,472
May 7, 2026	2.30	2.33	2.03	2.08	2.08	-7.96%	50,308
May 6, 2026	2.15	2.27	2.08	2.26	2.26	8.65%	42,541
May 5, 2026	2.20	2.20	2.05	2.08	2.08	-0.95%	26,860
May 4, 2026	2.21	2.27	2.08	2.10	2.10	-7.08%	42,955
May 1, 2026	2.30	2.38	2.20	2.26	2.26	-2.80%	24,919
Apr 30, 2026	2.27	2.41	2.24	2.33	2.33	3.35%	14,045
Apr 29, 2026	2.40	2.53	2.21	2.25	2.25	-8.55%	32,742
Apr 28, 2026	2.49	2.49	2.38	2.46	2.46	-1.20%	18,036
Apr 27, 2026	2.79	2.83	2.42	2.49	2.49	-9.45%	43,544
Apr 24, 2026	2.93	2.96	2.74	2.75	2.75	-7.09%	47,607
Apr 23, 2026	3.17	3.21	2.96	2.96	2.96	-5.43%	37,299
Apr 22, 2026	3.27	3.31	3.03	3.13	3.13	-5.44%	56,861
Apr 21, 2026	3.31	3.50	3.27	3.31	3.31	-1.34%	29,225
Apr 20, 2026	3.41	3.51	3.20	3.36	3.36	-3.03%	48,484