CDT Equity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.74	0.79	0.73	0.74	0.74	-4.26%	206,543
Jun 8, 2026	0.74	0.82	0.69	0.78	0.78	5.30%	288,361
Jun 5, 2026	0.81	0.81	0.71	0.74	0.74	-13.41%	315,312
Jun 4, 2026	0.77	0.87	0.74	0.85	0.85	5.59%	375,795
Jun 3, 2026	0.80	0.82	0.77	0.81	0.81	-5.01%	296,952
Jun 2, 2026	0.85	0.90	0.81	0.85	0.85	-5.31%	465,442
Jun 1, 2026	0.90	0.97	0.85	0.90	0.90	-13.94%	1,543,513
May 29, 2026	1.10	2.89	0.93	1.04	1.04	9.46%	45,414,273
May 28, 2026	0.99	1.02	0.93	0.95	0.95	-13.63%	182,253
May 27, 2026	0.97	1.20	0.90	1.10	1.10	24.39%	1,397,898
May 26, 2026	1.06	1.09	0.79	0.88	0.88	-15.78%	298,687
May 22, 2026	1.20	1.28	0.99	1.05	1.05	-13.93%	323,480
May 21, 2026	1.34	1.34	1.14	1.22	1.22	-0.81%	310,295
May 20, 2026	1.29	1.29	1.20	1.23	1.23	2.50%	270,975
May 19, 2026	1.40	1.43	1.18	1.20	1.20	-20.00%	1,266,254
May 18, 2026	1.73	1.75	1.50	1.50	1.50	-13.04%	61,864
May 15, 2026	1.88	1.93	1.69	1.73	1.73	-7.26%	38,981
May 14, 2026	2.07	2.13	1.83	1.86	1.86	-12.26%	62,370
May 13, 2026	1.96	2.19	1.78	2.12	2.12	12.17%	67,720
May 12, 2026	1.88	1.92	1.86	1.89	1.89	2.16%	21,416
May 11, 2026	2.00	2.00	1.83	1.85	1.85	-7.73%	37,144
May 8, 2026	2.15	2.15	1.96	2.01	2.01	-3.61%	37,472
May 7, 2026	2.30	2.33	2.03	2.08	2.08	-7.96%	50,308
May 6, 2026	2.15	2.27	2.08	2.26	2.26	8.65%	42,541
May 5, 2026	2.20	2.20	2.05	2.08	2.08	-0.95%	26,860
May 4, 2026	2.21	2.27	2.08	2.10	2.10	-7.08%	42,955
May 1, 2026	2.30	2.38	2.20	2.26	2.26	-2.80%	24,919
Apr 30, 2026	2.27	2.41	2.24	2.33	2.33	3.35%	14,045
Apr 29, 2026	2.40	2.53	2.21	2.25	2.25	-8.55%	32,742
Apr 28, 2026	2.49	2.49	2.38	2.46	2.46	-1.20%	18,036
Apr 27, 2026	2.79	2.83	2.42	2.49	2.49	-9.45%	43,544
Apr 24, 2026	2.93	2.96	2.74	2.75	2.75	-7.09%	47,607
Apr 23, 2026	3.17	3.21	2.96	2.96	2.96	-5.43%	37,299
Apr 22, 2026	3.27	3.31	3.03	3.13	3.13	-5.44%	56,861
Apr 21, 2026	3.31	3.50	3.27	3.31	3.31	-1.34%	29,225
Apr 20, 2026	3.41	3.51	3.20	3.36	3.36	-3.03%	48,484
Apr 17, 2026	3.50	3.55	3.19	3.46	3.46	-1.98%	90,956
Apr 16, 2026	4.04	4.60	2.60	3.53	3.53	-24.41%	748,270
Apr 15, 2026	4.90	4.94	4.67	4.67	4.67	-2.10%	18,618
Apr 14, 2026	5.02	5.24	4.71	4.77	4.77	-4.22%	28,945
Apr 13, 2026	4.12	5.05	4.02	4.98	4.98	22.06%	92,096
Apr 10, 2026	5.94	5.94	3.72	4.08	4.08	-30.73%	146,737
Apr 9, 2026	5.01	6.22	4.78	5.89	5.89	15.04%	108,355
Apr 8, 2026	4.49	5.41	4.20	5.12	5.12	21.33%	123,726
Apr 7, 2026	4.21	4.49	3.98	4.22	4.22	6.84%	82,276
Apr 6, 2026	3.94	4.15	3.64	3.95	3.95	-	50,265
Apr 2, 2026	4.12	4.59	3.83	3.95	3.95	-22.55%	161,805
Apr 1, 2026	5.03	5.12	4.40	5.10	5.10	-	746,305
Mar 31, 2026	6.72	6.73	4.96	5.10	5.10	-45.45%	308,792
Mar 30, 2026	7.61	9.52	7.50	9.35	9.35	19.11%	958,582