CDT Equity Inc. (CDT)
NASDAQ: CDT · Real-Time Price · USD
0.1447
-0.0143 (-8.99%)
At close: Oct 21, 2026, 4:00 PM EDT
0.1380
-0.0067 (-4.63%)
Pre-market: Oct 22, 2026, 4:57 AM EDT
CDT Equity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -8.99% | 1,721,489 |
| Oct 20, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -14.52% | 1,880,057 |
| Oct 19, 2026 | 0.20 | 0.21 | 0.17 | 0.19 | 0.19 | -20.88% | 1,354,291 |
| Oct 16, 2026 | 0.20 | 0.24 | 0.19 | 0.24 | 0.24 | 12.49% | 11,867,976 |
| Oct 15, 2026 | 0.20 | 0.22 | 0.18 | 0.21 | 0.21 | -12.92% | 2,208,718 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.20 | 0.24 | 0.24 | -46.67% | 22,346,586 |
| Oct 13, 2026 | 0.59 | 0.61 | 0.41 | 0.45 | 0.45 | -31.82% | 966,395 |
| Oct 12, 2026 | 0.70 | 0.71 | 0.63 | 0.66 | 0.66 | -8.08% | 373,029 |
| Oct 9, 2026 | 0.79 | 0.80 | 0.70 | 0.72 | 0.72 | -10.25% | 471,676 |
| Oct 8, 2026 | 0.82 | 0.85 | 0.80 | 0.80 | 0.80 | -4.31% | 264,689 |
| Oct 7, 2026 | 0.90 | 0.90 | 0.80 | 0.84 | 0.84 | -10.12% | 491,619 |
| Oct 6, 2026 | 0.90 | 0.94 | 0.85 | 0.93 | 0.93 | 1.35% | 918,295 |
| Oct 5, 2026 | 0.97 | 0.97 | 0.85 | 0.92 | 0.92 | -7.30% | 352,777 |
| Oct 2, 2026 | 1.28 | 1.28 | 0.95 | 0.99 | 0.99 | -20.80% | 1,025,375 |
| Oct 1, 2026 | 1.34 | 1.37 | 1.22 | 1.25 | 1.25 | -8.09% | 268,867 |
| Sep 30, 2026 | 1.45 | 1.56 | 1.34 | 1.36 | 1.36 | -6.21% | 334,387 |
| Sep 29, 2026 | 1.87 | 1.88 | 1.44 | 1.45 | 1.45 | -23.68% | 599,771 |
| Sep 28, 2026 | 1.88 | 1.93 | 1.71 | 1.90 | 1.90 | -5.00% | 1,219,518 |
| Sep 25, 2026 | 2.21 | 2.22 | 1.97 | 2.00 | 2.00 | -33.88% | 1,066,444 |
| Sep 24, 2026 | 3.03 | 3.18 | 3.00 | 3.03 | 3.03 | -10.30% | 295,770 |
| Sep 23, 2026 | 3.45 | 3.59 | 3.28 | 3.37 | 3.37 | -5.20% | 466,029 |
| Sep 22, 2026 | 3.75 | 3.75 | 3.26 | 3.56 | 3.56 | -7.60% | 500,621 |
| Sep 21, 2026 | 4.15 | 4.25 | 3.83 | 3.85 | 3.85 | -11.49% | 179,243 |
| Sep 18, 2026 | 4.03 | 4.41 | 3.91 | 4.35 | 4.35 | -8.18% | 722,917 |
| Sep 17, 2026 | 5.15 | 5.15 | 4.50 | 4.74 | 4.74 | -4.29% | 160,933 |
| Sep 16, 2026 | 5.18 | 5.20 | 4.63 | 4.95 | 4.95 | -2.46% | 190,599 |
| Sep 15, 2026 | 5.30 | 5.44 | 4.83 | 5.08 | 5.08 | -7.31% | 229,765 |
| Sep 14, 2026 | 5.51 | 5.68 | 5.22 | 5.48 | 5.48 | -12.40% | 216,941 |
| Sep 11, 2026 | 6.42 | 6.45 | 5.75 | 6.25 | 6.25 | -27.49% | 407,785 |
| Sep 10, 2026 | 10.31 | 10.31 | 8.13 | 8.62 | 8.62 | -42.54% | 1,785,988 |
| Sep 9, 2026 | 15.00 | 15.50 | 14.50 | 15.00 | 15.00 | -2.71% | 5,400 |
| Sep 8, 2026 | 15.00 | 16.61 | 14.54 | 15.42 | 15.42 | -1.33% | 12,807 |
| Sep 4, 2026 | 18.25 | 18.63 | 15.30 | 15.63 | 15.63 | -16.56% | 29,552 |
| Sep 3, 2026 | 21.99 | 22.14 | 17.50 | 18.73 | 18.73 | -17.68% | 30,469 |
| Sep 2, 2026 | 28.75 | 30.00 | 22.50 | 22.75 | 22.75 | -38.51% | 51,815 |
| Sep 1, 2026 | 42.50 | 42.75 | 35.00 | 37.00 | 37.00 | -11.90% | 109,372 |
| Aug 31, 2026 | 42.75 | 44.75 | 40.00 | 42.00 | 42.00 | -0.59% | 5,517 |
| Aug 28, 2026 | 49.50 | 50.75 | 40.50 | 42.25 | 42.25 | -10.11% | 19,570 |
| Aug 27, 2026 | 47.25 | 49.25 | 45.00 | 47.00 | 47.00 | -0.53% | 6,160 |
| Aug 26, 2026 | 52.75 | 52.75 | 45.50 | 47.25 | 47.25 | -7.80% | 3,736 |
| Aug 25, 2026 | 60.25 | 61.25 | 48.00 | 51.25 | 51.25 | -17.67% | 19,991 |
| Aug 24, 2026 | 73.75 | 74.50 | 61.50 | 62.25 | 62.25 | -12.94% | 2,299 |
| Aug 21, 2026 | 74.75 | 85.00 | 71.00 | 71.50 | 71.50 | -1.38% | 3,250 |
| Aug 20, 2026 | 74.00 | 75.25 | 70.50 | 72.50 | 72.50 | -3.65% | 1,152 |
| Aug 19, 2026 | 74.25 | 76.50 | 73.17 | 75.25 | 75.25 | 4.15% | 1,102 |
| Aug 18, 2026 | 70.00 | 76.00 | 66.50 | 72.25 | 72.25 | 3.07% | 1,117 |
| Aug 17, 2026 | 71.75 | 76.25 | 70.00 | 70.10 | 70.10 | -3.98% | 1,365 |
| Aug 14, 2026 | 74.25 | 77.00 | 70.00 | 73.00 | 73.00 | -7.15% | 1,134 |
| Aug 13, 2026 | 73.75 | 81.25 | 72.75 | 78.63 | 78.63 | 7.16% | 1,399 |
| Aug 12, 2026 | 74.75 | 78.25 | 72.75 | 73.38 | 73.38 | -0.84% | 776 |