CDT Equity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	1.40	1.43	1.18	1.20	1.20	-20.00%	1,198,400
May 18, 2026	1.73	1.75	1.50	1.50	1.50	-13.04%	59,518
May 15, 2026	1.88	1.93	1.69	1.73	1.73	-7.26%	38,981
May 14, 2026	2.07	2.13	1.83	1.86	1.86	-12.26%	62,370
May 13, 2026	1.96	2.19	1.78	2.12	2.12	12.17%	67,720
May 12, 2026	1.88	1.92	1.86	1.89	1.89	2.16%	21,416
May 11, 2026	2.00	2.00	1.83	1.85	1.85	-7.73%	37,144
May 8, 2026	2.15	2.15	1.96	2.01	2.01	-3.61%	37,472
May 7, 2026	2.30	2.33	2.03	2.08	2.08	-7.96%	50,308
May 6, 2026	2.15	2.27	2.08	2.26	2.26	8.65%	42,541
May 5, 2026	2.20	2.20	2.05	2.08	2.08	-0.95%	26,860
May 4, 2026	2.21	2.27	2.08	2.10	2.10	-7.08%	42,955
May 1, 2026	2.30	2.38	2.20	2.26	2.26	-2.80%	24,919
Apr 30, 2026	2.27	2.41	2.24	2.33	2.33	3.33%	14,045
Apr 29, 2026	2.40	2.53	2.21	2.25	2.25	-8.54%	32,742
Apr 28, 2026	2.49	2.49	2.38	2.46	2.46	-1.20%	18,036
Apr 27, 2026	2.79	2.83	2.42	2.49	2.49	-9.45%	43,544
Apr 24, 2026	2.93	2.96	2.74	2.75	2.75	-7.09%	47,607
Apr 23, 2026	3.17	3.21	2.96	2.96	2.96	-5.43%	37,299
Apr 22, 2026	3.27	3.31	3.03	3.13	3.13	-5.44%	56,861
Apr 21, 2026	3.31	3.50	3.27	3.31	3.31	-1.34%	29,225
Apr 20, 2026	3.41	3.51	3.20	3.36	3.36	-3.03%	48,484
Apr 17, 2026	3.50	3.55	3.19	3.46	3.46	-1.98%	90,956
Apr 16, 2026	4.04	4.60	2.60	3.53	3.53	-24.41%	748,270
Apr 15, 2026	4.90	4.94	4.67	4.67	4.67	-2.10%	18,618
Apr 14, 2026	5.02	5.24	4.71	4.77	4.77	-4.22%	28,945
Apr 13, 2026	4.12	5.05	4.02	4.98	4.98	22.06%	92,096
Apr 10, 2026	5.94	5.94	3.72	4.08	4.08	-30.73%	146,737
Apr 9, 2026	5.01	6.22	4.78	5.89	5.89	15.04%	108,355
Apr 8, 2026	4.49	5.41	4.20	5.12	5.12	21.33%	123,726
Apr 7, 2026	4.21	4.49	3.98	4.22	4.22	6.84%	82,276
Apr 6, 2026	3.94	4.15	3.64	3.95	3.95	-	50,265
Apr 2, 2026	4.12	4.59	3.83	3.95	3.95	-22.55%	161,805
Apr 1, 2026	5.03	5.12	4.40	5.10	5.10	-	746,305
Mar 31, 2026	6.72	6.73	4.96	5.10	5.10	-45.45%	308,792
Mar 30, 2026	7.61	9.52	7.50	9.35	9.35	19.11%	958,582
Mar 27, 2026	8.55	11.00	7.45	7.85	7.85	-20.06%	106,834
Mar 26, 2026	10.85	10.85	9.82	9.82	9.82	-9.61%	3,274
Mar 25, 2026	10.26	11.46	9.25	10.86	10.86	-12.00%	11,672
Mar 24, 2026	12.40	12.99	12.11	12.35	12.35	1.60%	2,596
Mar 23, 2026	12.00	12.48	11.50	12.15	12.15	-0.15%	2,006
Mar 20, 2026	11.67	12.17	11.08	12.17	12.17	0.98%	3,612
Mar 19, 2026	12.79	12.79	11.25	12.05	12.05	-5.12%	2,914
Mar 18, 2026	12.25	12.70	11.95	12.70	12.70	3.78%	1,623
Mar 17, 2026	11.50	12.50	11.14	12.24	12.24	7.30%	4,000
Mar 16, 2026	12.75	12.75	11.05	11.41	11.41	-4.60%	6,296
Mar 13, 2026	14.50	14.75	11.83	11.96	11.96	-18.94%	10,044
Mar 12, 2026	14.25	14.75	14.21	14.75	14.75	2.63%	2,097
Mar 11, 2026	15.55	16.11	13.58	14.37	14.37	-8.11%	7,844
Mar 10, 2026	17.50	17.50	15.48	15.64	15.64	-8.66%	2,056