CDTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	0.79	0.91	0.71	0.75	0.75	-8.55%	581,980
Jun 23, 2025	0.78	0.83	0.71	0.82	0.82	-2.50%	155,931
Jun 20, 2025	0.94	0.96	0.82	0.84	0.84	-14.29%	293,243
Jun 18, 2025	1.00	1.03	0.87	0.98	0.98	-6.67%	612,113
Jun 17, 2025	1.12	1.14	1.00	1.05	1.05	-23.41%	571,211
Jun 16, 2025	1.39	1.70	1.31	1.37	1.37	-2.07%	2,498,274
Jun 13, 2025	0.90	1.65	0.82	1.40	1.40	53.68%	7,358,980
Jun 12, 2025	0.80	0.98	0.73	0.91	0.91	17.84%	861,703
Jun 11, 2025	0.64	0.82	0.63	0.77	0.77	22.71%	1,068,804
Jun 10, 2025	0.61	0.65	0.61	0.63	0.63	-0.05%	18,292
Jun 9, 2025	0.59	0.66	0.58	0.63	0.63	1.73%	117,806
Jun 6, 2025	0.61	0.63	0.57	0.62	0.62	-1.49%	44,656
Jun 5, 2025	0.60	0.67	0.60	0.63	0.63	-0.16%	158,678
Jun 4, 2025	0.60	0.63	0.60	0.63	0.63	7.23%	18,934
Jun 3, 2025	0.60	0.60	0.58	0.59	0.59	1.75%	25,660
Jun 2, 2025	0.63	0.66	0.56	0.58	0.58	-8.35%	151,129
May 30, 2025	0.64	0.66	0.60	0.63	0.63	-5.12%	51,620
May 29, 2025	0.59	0.69	0.56	0.66	0.66	12.54%	270,248
May 28, 2025	0.55	0.59	0.54	0.59	0.59	5.36%	100,675
May 27, 2025	0.56	0.59	0.53	0.56	0.56	-	45,502
May 23, 2025	0.59	0.60	0.54	0.56	0.56	-8.20%	111,348
May 22, 2025	0.62	0.63	0.59	0.61	0.61	-1.64%	89,622
May 21, 2025	0.66	0.66	0.61	0.62	0.62	-5.31%	27,822
May 20, 2025	0.63	0.66	0.63	0.66	0.66	-0.30%	24,818
May 19, 2025	0.65	0.66	0.60	0.66	0.66	0.20%	99,955
May 16, 2025	0.64	0.66	0.61	0.66	0.66	-0.20%	106,597
May 15, 2025	0.65	0.68	0.63	0.66	0.66	4.27%	234,134
May 14, 2025	0.68	0.68	0.61	0.63	0.63	-7.30%	211,615
May 13, 2025	0.67	0.70	0.65	0.68	0.68	6.00%	324,736
May 12, 2025	0.64	0.68	0.58	0.64	0.64	-3.02%	477,492
May 9, 2025	0.69	0.76	0.64	0.66	0.66	-6.61%	448,449
May 8, 2025	0.73	0.73	0.62	0.71	0.71	-2.67%	269,660
May 7, 2025	0.69	0.82	0.66	0.73	0.73	1.89%	745,088
May 6, 2025	0.65	0.75	0.63	0.71	0.71	1.84%	553,008
May 5, 2025	0.63	0.77	0.61	0.70	0.70	3.87%	728,567
May 2, 2025	0.68	0.74	0.56	0.67	0.67	-0.75%	1,697,877
May 1, 2025	2.31	2.60	0.52	0.68	0.68	-71.67%	5,481,274
Apr 30, 2025	2.28	2.45	2.27	2.40	2.40	6.19%	323,230
Apr 29, 2025	2.46	2.66	2.26	2.26	2.26	-12.06%	519,050
Apr 28, 2025	2.38	2.60	2.38	2.57	2.57	8.85%	295,621
Apr 25, 2025	2.49	2.54	2.36	2.36	2.36	-5.18%	128,091
Apr 24, 2025	2.35	2.57	2.35	2.49	2.49	4.62%	188,847
Apr 23, 2025	2.25	2.40	2.24	2.38	2.38	4.85%	250,012
Apr 22, 2025	2.24	2.50	2.02	2.27	2.27	0.44%	1,597,532
Apr 21, 2025	2.35	2.40	2.09	2.26	2.26	-7.76%	567,900
Apr 17, 2025	2.54	2.61	2.33	2.45	2.45	0.82%	18,708
Apr 16, 2025	2.48	2.50	2.31	2.43	2.43	1.25%	24,389
Apr 15, 2025	2.36	2.46	2.30	2.40	2.40	-2.44%	9,257
Apr 14, 2025	2.49	2.60	2.27	2.46	2.46	-1.99%	24,770
Apr 11, 2025	2.34	2.78	2.33	2.51	2.51	9.13%	1,164,591