CDTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.35	0.45	0.35	0.43	-	-3.52%	6,827
Dec 3, 2025	0.45	0.45	0.44	0.45	0.45	-0.96%	22,490
Dec 2, 2025	0.47	0.47	0.43	0.45	0.45	-5.46%	22,747
Dec 1, 2025	0.39	0.48	0.39	0.48	0.48	22.02%	127,509
Nov 28, 2025	0.42	0.43	0.39	0.39	0.39	-1.69%	15,445
Nov 26, 2025	0.38	0.42	0.38	0.40	0.40	3.15%	52,593
Nov 25, 2025	0.37	0.38	0.37	0.38	0.38	1.26%	8,383
Nov 24, 2025	0.37	0.38	0.35	0.38	0.38	-4.95%	42,171
Nov 21, 2025	0.41	0.41	0.32	0.40	0.40	-4.81%	242,425
Nov 20, 2025	0.35	0.44	0.34	0.42	0.42	6.30%	253,758
Nov 19, 2025	0.48	0.48	0.38	0.40	0.39	-15.96%	12,748
Nov 18, 2025	0.35	0.47	0.35	0.47	0.47	11.53%	108,815
Nov 17, 2025	0.40	0.42	0.35	0.42	0.42	-2.00%	86,525
Nov 14, 2025	0.47	0.49	0.25	0.43	0.43	-12.65%	340,521
Nov 13, 2025	0.59	0.59	0.49	0.49	0.49	-17.43%	35,329
Nov 12, 2025	0.60	0.61	0.56	0.60	0.60	-2.26%	14,744
Nov 11, 2025	0.59	0.65	0.50	0.61	0.61	-1.36%	104,356
Nov 10, 2025	0.63	0.63	0.56	0.62	0.62	-4.42%	72,162
Nov 7, 2025	0.51	0.65	0.47	0.65	0.65	29.14%	103,615
Nov 6, 2025	0.52	0.52	0.50	0.50	0.50	0.18%	17,513
Nov 5, 2025	0.58	0.58	0.45	0.50	0.50	-21.74%	180,413
Nov 4, 2025	0.58	0.64	0.58	0.64	0.64	6.68%	39,797
Nov 3, 2025	0.62	0.62	0.58	0.60	0.60	-0.18%	44,373
Oct 31, 2025	0.60	0.61	0.60	0.60	0.60	0.77%	12,017
Oct 30, 2025	0.62	0.64	0.60	0.60	0.60	-3.94%	56,456
Oct 29, 2025	0.62	0.63	0.61	0.62	0.62	2.45%	13,026
Oct 28, 2025	0.62	0.62	0.58	0.61	0.61	-4.41%	49,222
Oct 27, 2025	0.68	0.68	0.61	0.63	0.63	5.45%	66,096
Oct 24, 2025	0.68	0.68	0.58	0.60	0.60	-16.63%	69,975
Oct 23, 2025	0.63	0.72	0.61	0.72	0.72	19.76%	51,669
Oct 22, 2025	0.63	0.63	0.60	0.60	0.60	-8.21%	20,476
Oct 21, 2025	0.71	0.71	0.66	0.66	0.66	-2.24%	9,477
Oct 20, 2025	0.68	0.69	0.66	0.67	0.67	1.53%	13,510
Oct 17, 2025	0.64	0.66	0.64	0.66	0.66	4.70%	12,715
Oct 16, 2025	0.63	0.65	0.63	0.63	0.63	5.05%	39,267
Oct 15, 2025	0.63	0.65	0.60	0.60	0.60	-4.76%	53,621
Oct 14, 2025	0.62	0.65	0.62	0.63	0.63	3.79%	48,016
Oct 13, 2025	0.63	0.69	0.60	0.61	0.61	-4.27%	182,063
Oct 10, 2025	0.67	0.70	0.63	0.63	0.63	-9.43%	24,784
Oct 9, 2025	0.67	0.73	0.67	0.70	0.70	-1.48%	23,561
Oct 8, 2025	0.72	0.72	0.69	0.71	0.71	1.50%	13,482
Oct 7, 2025	0.69	0.75	0.69	0.70	0.70	-1.56%	50,088
Oct 6, 2025	0.71	0.74	0.69	0.71	0.71	3.57%	56,457
Oct 3, 2025	0.70	0.73	0.66	0.69	0.69	-1.90%	13,202
Oct 2, 2025	0.71	0.74	0.69	0.70	0.70	-0.98%	10,940
Oct 1, 2025	0.70	0.76	0.70	0.71	0.71	1.90%	35,840
Sep 30, 2025	0.73	0.73	0.65	0.69	0.69	-5.12%	47,843
Sep 29, 2025	0.76	0.76	0.72	0.73	0.73	-3.32%	32,613
Sep 26, 2025	0.75	0.77	0.75	0.76	0.76	-1.92%	33,031
Sep 25, 2025	0.77	0.78	0.76	0.77	0.77	-5.51%	70,142