CDTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.32	0.33	0.31	0.31	0.31	-5.68%	5,028
Apr 1, 2026	0.28	0.34	0.28	0.33	0.33	10.87%	21,272
Mar 31, 2026	0.28	0.30	0.28	0.30	0.30	-6.25%	36,462
Mar 30, 2026	0.33	0.34	0.30	0.32	0.32	-6.98%	33,937
Mar 27, 2026	0.35	0.35	0.30	0.34	0.34	2.53%	40,785
Mar 26, 2026	0.37	0.38	0.29	0.34	0.34	-24.10%	706,388
Mar 25, 2026	0.46	0.48	0.40	0.44	0.44	0.23%	119,130
Mar 24, 2026	0.35	0.46	0.34	0.44	0.44	19.51%	194,072
Mar 23, 2026	0.35	0.37	0.33	0.37	0.37	-4.16%	101,429
Mar 20, 2026	0.36	0.39	0.35	0.39	0.39	2.72%	34,415
Mar 19, 2026	0.36	0.37	0.36	0.37	0.37	-0.05%	17,287
Mar 18, 2026	0.39	0.42	0.36	0.38	0.38	-3.30%	28,398
Mar 17, 2026	0.35	0.42	0.35	0.39	0.39	-1.62%	36,120
Mar 16, 2026	0.40	0.40	0.36	0.39	0.39	-2.11%	58,800
Mar 13, 2026	0.40	0.41	0.39	0.40	0.40	1.49%	30,103
Mar 12, 2026	0.33	0.41	0.33	0.40	0.40	4.42%	70,073
Mar 11, 2026	0.32	0.40	0.32	0.38	0.38	6.98%	76,123
Mar 10, 2026	0.35	0.37	0.34	0.36	0.36	-11.20%	66,358
Mar 9, 2026	0.34	0.43	0.33	0.40	0.40	-2.46%	190,310
Mar 6, 2026	0.37	0.47	0.30	0.41	0.41	-7.88%	1,250,723
Mar 5, 2026	0.41	0.45	0.35	0.45	0.45	40.35%	11,053,527
Mar 4, 2026	0.27	0.39	0.22	0.32	0.32	32.33%	10,967,498
Mar 3, 2026	0.23	0.26	0.23	0.24	0.24	3.59%	76,624
Mar 2, 2026	0.23	0.24	0.23	0.23	0.23	-3.58%	26,906
Feb 27, 2026	0.22	0.25	0.22	0.24	0.24	8.16%	22,831
Feb 26, 2026	0.21	0.23	0.21	0.22	0.22	-4.35%	9,760
Feb 25, 2026	0.24	0.24	0.23	0.23	0.23	0.30%	47,215
Feb 24, 2026	0.23	0.24	0.23	0.23	0.23	0.57%	11,638
Feb 23, 2026	0.21	0.24	0.21	0.23	0.23	-2.71%	70,800
Feb 20, 2026	0.23	0.26	0.22	0.24	0.24	-7.98%	53,670
Feb 19, 2026	0.25	0.26	0.24	0.26	0.26	15.51%	82,379
Feb 18, 2026	0.23	0.24	0.21	0.22	0.22	-6.95%	138,776
Feb 17, 2026	0.25	0.28	0.20	0.24	0.24	-13.19%	263,651
Feb 13, 2026	0.30	0.44	0.23	0.28	0.28	-4.51%	3,975,194
Feb 12, 2026	0.31	0.31	0.26	0.29	0.29	-7.00%	43,078
Feb 11, 2026	0.32	0.32	0.29	0.31	0.31	-0.19%	28,480
Feb 10, 2026	0.32	0.32	0.29	0.31	0.31	3.50%	3,256
Feb 9, 2026	0.33	0.33	0.30	0.30	0.30	-3.22%	14,696
Feb 6, 2026	0.30	0.33	0.30	0.31	0.31	5.66%	9,868
Feb 5, 2026	0.29	0.32	0.29	0.29	0.29	-16.83%	26,286
Feb 4, 2026	0.35	0.35	0.32	0.35	0.35	0.57%	5,384
Feb 3, 2026	0.38	0.38	0.33	0.35	0.35	-2.07%	8,014
Feb 2, 2026	0.36	0.38	0.33	0.36	0.36	-6.94%	29,714
Jan 30, 2026	0.31	0.39	0.31	0.39	0.39	13.57%	62,112
Jan 29, 2026	0.36	0.36	0.32	0.34	0.34	-0.29%	23,350
Jan 28, 2026	0.36	0.36	0.33	0.34	0.34	-4.84%	8,754
Jan 27, 2026	0.36	0.36	0.31	0.36	0.36	6.98%	40,018
Jan 26, 2026	0.35	0.39	0.31	0.33	0.33	-9.63%	50,776
Jan 23, 2026	0.40	0.40	0.35	0.37	0.37	-6.41%	30,898
Jan 22, 2026	0.36	0.40	0.36	0.39	0.39	6.73%	30,067