CDTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	0.25	0.28	0.20	0.24	0.24	-13.19%	263,651
Feb 13, 2026	0.30	0.44	0.23	0.28	0.28	-4.51%	3,975,194
Feb 12, 2026	0.31	0.31	0.26	0.29	0.29	-7.00%	43,078
Feb 11, 2026	0.32	0.32	0.29	0.31	0.31	-0.19%	28,480
Feb 10, 2026	0.32	0.32	0.29	0.31	0.31	3.50%	3,256
Feb 9, 2026	0.33	0.33	0.30	0.30	0.30	-3.22%	14,696
Feb 6, 2026	0.30	0.33	0.30	0.31	0.31	5.66%	9,868
Feb 5, 2026	0.29	0.32	0.29	0.29	0.29	-16.83%	26,286
Feb 4, 2026	0.35	0.35	0.32	0.35	0.35	0.57%	5,384
Feb 3, 2026	0.38	0.38	0.33	0.35	0.35	-2.07%	8,014
Feb 2, 2026	0.36	0.38	0.33	0.36	0.36	-6.94%	29,714
Jan 30, 2026	0.31	0.39	0.31	0.39	0.39	13.57%	62,112
Jan 29, 2026	0.36	0.36	0.32	0.34	0.34	-0.29%	23,350
Jan 28, 2026	0.36	0.36	0.33	0.34	0.34	-4.84%	8,754
Jan 27, 2026	0.36	0.36	0.31	0.36	0.36	6.98%	40,018
Jan 26, 2026	0.35	0.39	0.31	0.33	0.33	-9.63%	50,776
Jan 23, 2026	0.40	0.40	0.35	0.37	0.37	-6.41%	30,898
Jan 22, 2026	0.36	0.40	0.36	0.39	0.39	6.73%	30,067
Jan 21, 2026	0.36	0.38	0.32	0.37	0.37	-3.92%	23,091
Jan 20, 2026	0.41	0.41	0.35	0.39	0.39	-5.80%	50,630
Jan 16, 2026	0.41	0.41	0.36	0.41	0.41	8.29%	18,246
Jan 15, 2026	0.38	0.43	0.38	0.38	0.38	-4.74%	6,340
Jan 14, 2026	0.39	0.43	0.39	0.40	0.40	0.46%	22,224
Jan 13, 2026	0.37	0.40	0.35	0.39	0.39	-3.62%	30,329
Jan 12, 2026	0.38	0.44	0.35	0.41	0.41	5.49%	97,161
Jan 9, 2026	0.34	0.39	0.34	0.39	0.39	13.95%	31,371
Jan 8, 2026	0.33	0.36	0.33	0.34	0.34	-1.59%	16,843
Jan 7, 2026	0.37	0.37	0.34	0.35	0.35	-2.84%	20,495
Jan 6, 2026	0.38	0.38	0.34	0.36	0.36	-4.02%	16,456
Jan 5, 2026	0.33	0.50	0.31	0.37	0.37	13.56%	574,058
Jan 2, 2026	0.36	0.37	0.33	0.33	0.33	-6.39%	6,379
Dec 31, 2025	0.33	0.35	0.31	0.35	0.35	-0.29%	11,493
Dec 30, 2025	0.33	0.35	0.32	0.35	0.35	-	29,900
Dec 29, 2025	0.34	0.39	0.34	0.35	0.35	-	48,237
Dec 26, 2025	0.35	0.37	0.32	0.35	0.35	-5.61%	11,803
Dec 24, 2025	0.36	0.37	0.36	0.37	0.37	5.94%	1,517
Dec 23, 2025	0.42	0.45	0.30	0.35	0.35	-16.79%	72,075
Dec 22, 2025	0.38	0.44	0.38	0.42	0.42	-4.19%	4,695
Dec 19, 2025	0.46	0.46	0.41	0.44	0.44	4.03%	7,934
Dec 18, 2025	0.42	0.47	0.40	0.42	0.42	5.50%	52,230
Dec 17, 2025	0.41	0.42	0.40	0.40	0.40	-1.77%	6,529
Dec 16, 2025	0.43	0.43	0.40	0.41	0.41	-0.68%	9,749
Dec 15, 2025	0.41	0.43	0.41	0.41	0.41	-4.65%	15,987
Dec 11, 2025	0.43	0.44	0.42	0.43	0.43	0.82%	25,453
Dec 10, 2025	0.43	0.45	0.42	0.43	0.43	1.55%	19,720
Dec 9, 2025	0.42	0.45	0.42	0.42	0.42	-0.87%	6,286
Dec 8, 2025	0.40	0.42	0.40	0.42	0.42	-0.02%	4,657
Dec 5, 2025	0.44	0.44	0.41	0.42	0.42	-4.29%	10,742
Dec 4, 2025	0.35	0.45	0.35	0.44	0.44	-0.65%	13,196
Dec 3, 2025	0.45	0.45	0.44	0.45	0.45	-0.96%	22,598