CDTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	0.36	0.36	0.31	0.36	0.36	6.98%	39,640
Jan 26, 2026	0.35	0.39	0.31	0.33	0.33	-9.63%	38,054
Jan 23, 2026	0.40	0.40	0.35	0.37	0.37	-6.41%	29,093
Jan 22, 2026	0.36	0.40	0.36	0.39	0.39	6.73%	28,962
Jan 21, 2026	0.36	0.38	0.32	0.37	0.37	-3.92%	23,084
Jan 20, 2026	0.41	0.41	0.35	0.39	0.39	-5.80%	50,630
Jan 16, 2026	0.41	0.41	0.36	0.41	0.41	8.29%	18,246
Jan 15, 2026	0.38	0.43	0.38	0.38	0.38	-4.74%	6,338
Jan 14, 2026	0.39	0.43	0.39	0.40	0.40	0.46%	22,222
Jan 13, 2026	0.37	0.40	0.35	0.39	0.39	-3.62%	22,412
Jan 12, 2026	0.38	0.44	0.35	0.41	0.41	5.49%	94,969
Jan 9, 2026	0.34	0.39	0.34	0.39	0.39	13.95%	30,337
Jan 8, 2026	0.33	0.36	0.33	0.34	0.34	-1.59%	16,843
Jan 7, 2026	0.37	0.37	0.34	0.35	0.35	-2.84%	19,388
Jan 6, 2026	0.38	0.38	0.34	0.36	0.36	-4.02%	16,271
Jan 5, 2026	0.33	0.50	0.31	0.37	0.37	13.56%	573,364
Jan 2, 2026	0.36	0.37	0.33	0.33	0.33	-6.39%	6,360
Dec 31, 2025	0.33	0.35	0.31	0.35	0.35	-0.29%	11,493
Dec 30, 2025	0.33	0.35	0.32	0.35	0.35	-	29,900
Dec 29, 2025	0.34	0.39	0.34	0.35	0.35	-	48,237
Dec 26, 2025	0.35	0.37	0.32	0.35	0.35	-5.61%	9,692
Dec 24, 2025	0.36	0.37	0.36	0.37	0.37	5.94%	1,517
Dec 23, 2025	0.42	0.45	0.30	0.35	0.35	-16.79%	72,075
Dec 22, 2025	0.38	0.44	0.38	0.42	0.42	-4.19%	4,595
Dec 19, 2025	0.46	0.46	0.41	0.44	0.44	4.03%	7,934
Dec 18, 2025	0.42	0.47	0.40	0.42	0.42	5.50%	52,230
Dec 17, 2025	0.41	0.42	0.40	0.40	0.40	-1.77%	6,529
Dec 16, 2025	0.43	0.43	0.40	0.41	0.41	-0.68%	9,749
Dec 15, 2025	0.41	0.43	0.41	0.41	0.41	-4.65%	15,987
Dec 11, 2025	0.43	0.44	0.42	0.43	0.43	0.82%	25,441
Dec 10, 2025	0.43	0.45	0.42	0.43	0.43	1.55%	19,320
Dec 9, 2025	0.42	0.45	0.42	0.42	0.42	-0.87%	5,344
Dec 8, 2025	0.40	0.42	0.40	0.42	0.42	-0.02%	4,348
Dec 5, 2025	0.44	0.44	0.41	0.42	0.42	-4.29%	10,742
Dec 4, 2025	0.35	0.45	0.35	0.44	0.44	-0.65%	13,196
Dec 3, 2025	0.45	0.45	0.44	0.45	0.45	-0.96%	22,490
Dec 2, 2025	0.47	0.47	0.43	0.45	0.45	-5.46%	22,747
Dec 1, 2025	0.39	0.48	0.39	0.48	0.48	22.02%	127,509
Nov 28, 2025	0.42	0.43	0.39	0.39	0.39	-1.69%	15,445
Nov 26, 2025	0.38	0.42	0.38	0.40	0.40	3.15%	52,593
Nov 25, 2025	0.37	0.38	0.37	0.38	0.38	1.26%	8,383
Nov 24, 2025	0.37	0.38	0.35	0.38	0.38	-4.95%	42,171
Nov 21, 2025	0.41	0.41	0.32	0.40	0.40	-4.81%	242,425
Nov 20, 2025	0.35	0.44	0.34	0.42	0.42	6.30%	253,758
Nov 19, 2025	0.48	0.48	0.38	0.40	0.39	-15.96%	12,748
Nov 18, 2025	0.35	0.47	0.35	0.47	0.47	11.53%	108,815
Nov 17, 2025	0.40	0.42	0.35	0.42	0.42	-2.00%	86,525
Nov 14, 2025	0.47	0.49	0.25	0.43	0.43	-12.65%	340,521
Nov 13, 2025	0.59	0.59	0.49	0.49	0.49	-17.43%	35,329
Nov 12, 2025	0.60	0.61	0.56	0.60	0.60	-2.26%	14,744