CDTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.92	0.98	0.86	0.92	0.92	2.87%	30,187
Jul 31, 2026	0.87	0.90	0.81	0.89	0.89	-9.85%	35,058
Jul 30, 2026	0.85	0.99	0.85	0.99	0.99	16.64%	41,950
Jul 29, 2026	0.92	0.99	0.81	0.85	0.85	-10.68%	42,795
Jul 28, 2026	0.97	1.03	0.94	0.95	0.95	-3.04%	48,891
Jul 27, 2026	0.99	1.03	0.85	0.98	0.98	3.16%	88,068
Jul 24, 2026	1.04	1.23	0.90	0.95	0.95	-7.77%	322,661
Jul 23, 2026	1.10	1.16	1.00	1.03	1.03	-2.83%	224,115
Jul 22, 2026	0.99	1.31	0.98	1.06	1.06	4.95%	803,471
Jul 21, 2026	0.82	1.09	0.73	1.01	1.01	-18.55%	464,718
Jul 20, 2026	1.80	2.09	1.12	1.24	1.24	-30.73%	1,505,565
Jul 17, 2026	1.74	1.80	1.73	1.79	1.79	1.13%	26,381
Jul 16, 2026	1.82	1.90	1.70	1.77	1.77	-2.75%	128,361
Jul 15, 2026	1.78	1.85	1.66	1.82	1.82	5.20%	98,939
Jul 14, 2026	1.83	2.09	1.67	1.73	1.73	-4.42%	517,316
Jul 13, 2026	1.85	1.85	1.72	1.81	1.81	-	189,366
Jul 10, 2026	2.28	2.38	1.63	1.81	1.81	-22.98%	777,391
Jul 9, 2026	2.16	2.35	2.13	2.35	2.35	8.80%	68,140
Jul 8, 2026	1.96	2.16	1.83	2.16	2.16	6.93%	23,012
Jul 7, 2026	2.12	2.13	1.90	2.02	2.02	-5.61%	31,135
Jul 6, 2026	2.17	2.17	2.02	2.14	2.14	1.90%	43,861
Jul 2, 2026	2.14	2.30	2.01	2.10	2.10	-0.94%	161,146
Jul 1, 2026	1.97	2.27	1.85	2.12	2.12	12.17%	479,183
Jun 30, 2026	1.87	1.99	1.83	1.89	1.89	-5.03%	262,799
Jun 29, 2026	1.94	2.18	1.87	1.99	1.99	4.74%	61,482
Jun 26, 2026	1.85	1.92	1.81	1.90	1.90	-0.52%	20,618
Jun 25, 2026	1.89	1.94	1.70	1.91	1.91	3.52%	65,099
Jun 24, 2026	2.01	2.01	1.75	1.85	1.85	-6.82%	53,685
Jun 23, 2026	1.91	2.08	1.86	1.98	1.98	-	120,137
Jun 22, 2026	1.89	2.10	1.84	1.98	1.98	9.39%	127,960
Jun 18, 2026	1.66	1.81	1.51	1.81	1.81	5.85%	178,933
Jun 17, 2026	1.95	2.00	1.50	1.71	1.71	-12.31%	230,992
Jun 16, 2026	2.50	2.64	1.81	1.95	1.95	-29.86%	557,527
Jun 15, 2026	2.95	3.09	2.55	2.78	2.78	-5.76%	423,618
Jun 12, 2026	2.78	5.09	2.60	2.95	2.95	6.12%	2,650,841
Jun 11, 2026	2.41	2.85	2.39	2.78	2.78	-1.07%	148,013
Jun 10, 2026	2.45	3.02	2.26	2.81	2.81	-19.25%	3,574,696
Jun 9, 2026	3.15	3.80	2.97	3.48	3.48	-13.22%	318,784
Jun 8, 2026	3.19	5.19	2.99	4.01	4.01	26.10%	682,592
Jun 5, 2026	4.37	5.00	3.12	3.18	3.18	-34.43%	357,388
Jun 4, 2026	6.76	15.12	3.50	4.85	4.85	-30.01%	1,396,098
Jun 3, 2026	6.96	8.03	6.84	6.93	6.93	-2.94%	13,511
Jun 2, 2026	6.98	7.93	6.98	7.14	7.14	-0.83%	5,061
Jun 1, 2026	5.49	7.20	5.49	7.20	7.20	15.29%	16,601
May 29, 2026	7.04	7.04	5.75	6.25	6.25	-12.20%	10,330
May 28, 2026	8.74	9.75	6.78	7.11	7.11	-22.14%	14,705
May 27, 2026	7.43	10.00	7.43	9.14	9.14	24.71%	14,456
May 26, 2026	6.75	7.91	6.75	7.33	7.33	-5.48%	148
May 22, 2026	7.33	7.82	7.33	7.75	7.75	-	273
May 21, 2026	8.13	8.73	7.56	7.75	7.75	-0.03%	690