Skip to main content
logo
CDT Environmental Technology Investment Holdings Limited (CDTG)
NASDAQ: CDTG · Real-Time Price · USD
1.170
-0.010 (-0.85%)
At close: Aug 24, 2026, 4:00 PM EDT
1.120
-0.050 (-4.27%)
After-hours: Aug 24, 2026, 7:23 PM EDT

CDTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20261.201.341.031.171.17-0.85%1,757,471
Aug 21, 20261.692.001.071.181.18-35.52%2,980,806
Aug 20, 20263.574.681.821.831.83-39.20%18,218,937
Aug 19, 20262.928.332.603.013.01-8.51%37,163,796
Aug 18, 20262.948.482.453.293.2917.50%37,356,045
Aug 17, 20262.173.302.022.802.8033.97%5,992,424
Aug 14, 20261.552.131.382.092.0930.62%1,250,533
Aug 13, 20261.241.651.181.601.6031.15%1,181,401
Aug 12, 20261.301.301.171.221.22-3.94%60,488
Aug 11, 20261.261.481.211.271.270.79%155,812
Aug 10, 20261.351.471.261.261.26-6.67%56,653
Aug 7, 20261.571.571.321.351.35-13.46%111,386
Aug 6, 20261.451.741.301.561.562.63%267,288
Aug 5, 20261.221.551.161.521.5229.91%1,116,153
Aug 4, 20260.951.200.901.171.1727.44%2,129,413
Aug 3, 20260.920.980.860.920.922.87%30,192
Jul 31, 20260.870.900.810.890.89-9.85%35,463
Jul 30, 20260.850.990.850.990.9916.64%42,578
Jul 29, 20260.920.990.810.850.85-10.68%44,315
Jul 28, 20260.971.030.940.950.95-3.04%49,004
Jul 27, 20260.991.030.850.980.983.16%89,675
Jul 24, 20261.041.230.900.950.95-7.77%324,370
Jul 23, 20261.101.161.001.031.03-2.83%229,523
Jul 22, 20260.991.310.981.061.064.95%814,909
Jul 21, 20260.821.090.731.011.01-18.55%469,455
Jul 20, 20261.802.091.121.241.24-30.73%1,620,810
Jul 17, 20261.741.801.731.791.791.13%26,999
Jul 16, 20261.821.901.701.771.77-2.75%135,127
Jul 15, 20261.781.851.661.821.825.20%103,348
Jul 14, 20261.832.091.671.731.73-4.42%526,197
Jul 13, 20261.851.851.721.811.81-262,784
Jul 10, 20262.282.381.631.811.81-22.98%788,608
Jul 9, 20262.162.352.132.352.358.80%199,359
Jul 8, 20261.962.161.832.162.166.93%24,239
Jul 7, 20262.122.131.902.022.02-5.61%49,030
Jul 6, 20262.172.172.022.142.141.90%65,811
Jul 2, 20262.142.302.012.102.10-0.94%178,371
Jul 1, 20261.972.271.852.122.1212.17%479,183
Jun 30, 20261.871.991.831.891.89-5.03%262,799
Jun 29, 20261.942.181.871.991.994.74%61,482
Jun 26, 20261.851.921.811.901.90-0.52%20,618
Jun 25, 20261.891.941.701.911.913.52%65,099
Jun 24, 20262.012.011.751.851.85-6.82%53,685
Jun 23, 20261.912.081.861.981.98-120,137
Jun 22, 20261.892.101.841.981.989.39%127,960
Jun 18, 20261.661.811.511.811.815.85%178,933
Jun 17, 20261.952.001.501.711.71-12.31%230,992
Jun 16, 20262.502.641.811.951.95-29.86%557,527
Jun 15, 20262.953.092.552.782.78-5.76%423,618
Jun 12, 20262.785.092.602.952.956.12%2,650,841