Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.31	22.37	22.27	22.37	22.37	0.25%	2,247
Jul 30, 2026	22.38	22.38	22.24	22.31	22.31	-0.40%	1,187
Jul 29, 2026	22.38	22.40	22.30	22.40	22.40	0.90%	2,725
Jul 28, 2026	22.36	22.36	22.20	22.20	22.20	-0.45%	2,467
Jul 27, 2026	22.21	22.50	22.21	22.30	22.30	0.45%	18,236
Jul 24, 2026	22.38	22.40	22.20	22.20	22.20	-0.45%	2,989
Jul 23, 2026	22.39	22.39	22.30	22.30	22.30	-0.40%	809
Jul 22, 2026	22.25	22.39	22.20	22.39	22.39	0.95%	1,434
Jul 21, 2026	22.25	22.49	22.09	22.18	22.18	0.82%	3,781
Jul 20, 2026	22.20	22.20	22.00	22.00	22.00	-1.41%	1,418
Jul 17, 2026	21.97	22.49	21.65	22.32	22.32	2.18%	12,207
Jul 16, 2026	22.10	22.10	21.76	21.84	21.84	-0.73%	9,787
Jul 15, 2026	22.45	22.49	22.00	22.00	22.00	-0.90%	4,286
Jul 14, 2026	22.35	22.35	22.11	22.20	22.20	-0.67%	2,962
Jul 13, 2026	22.65	22.65	22.20	22.35	22.35	0.45%	5,636
Jul 10, 2026	22.25	22.25	22.25	22.25	22.25	1.14%	2,408
Jul 9, 2026	22.01	22.04	22.00	22.00	22.00	-0.23%	7,974
Jul 8, 2026	22.05	22.10	22.00	22.05	22.05	-1.56%	7,016
Jul 7, 2026	22.56	22.56	22.08	22.40	22.40	-0.15%	4,835
Jul 6, 2026	22.65	22.65	22.05	22.43	22.43	0.15%	2,460
Jul 2, 2026	22.05	22.43	22.05	22.40	22.40	0.45%	29,758
Jul 1, 2026	22.79	23.00	22.31	22.85	22.30	-0.17%	5,282
Jun 30, 2026	22.73	22.96	22.32	22.89	22.34	0.75%	7,700
Jun 29, 2026	22.51	23.15	22.51	22.72	22.17	-0.13%	1,168
Jun 26, 2026	22.70	22.88	22.70	22.75	22.20	-1.09%	7,369
Jun 25, 2026	22.83	23.05	22.83	23.00	22.45	0.52%	2,940
Jun 24, 2026	22.93	22.93	22.73	22.88	22.33	-0.87%	2,461
Jun 23, 2026	23.50	23.90	22.69	23.08	22.52	-1.37%	12,174
Jun 22, 2026	22.90	23.40	22.80	23.40	22.84	2.68%	4,861
Jun 18, 2026	22.83	22.91	22.75	22.79	22.24	-	2,921
Jun 17, 2026	23.22	23.22	22.29	22.79	22.24	-2.77%	8,653
Jun 16, 2026	23.45	23.45	23.44	23.44	22.88	-0.03%	1,394
Jun 15, 2026	23.50	23.90	23.45	23.45	22.88	-0.23%	8,043
Jun 12, 2026	23.83	23.83	23.50	23.50	22.93	-1.96%	1,636
Jun 11, 2026	22.69	24.78	22.69	23.97	23.39	6.42%	42,945
Jun 10, 2026	22.53	22.98	22.29	22.53	21.98	0.13%	1,340
Jun 9, 2026	22.61	22.83	22.50	22.50	21.95	-0.42%	1,730
Jun 8, 2026	22.29	22.98	22.20	22.59	22.05	0.65%	17,486
Jun 5, 2026	22.51	22.88	21.75	22.45	21.90	-1.37%	3,142
Jun 4, 2026	21.75	22.76	21.75	22.76	22.21	2.05%	13,514
Jun 3, 2026	22.00	22.46	22.00	22.30	21.76	-0.89%	8,568
Jun 2, 2026	22.21	22.71	22.21	22.50	21.96	0.80%	8,387
Jun 1, 2026	22.03	22.32	21.41	22.32	21.78	-0.75%	7,188
May 29, 2026	21.33	22.49	21.33	22.49	21.95	5.19%	26,254
May 28, 2026	21.37	21.44	21.28	21.38	20.87	1.33%	3,758
May 27, 2026	20.88	21.25	20.88	21.10	20.59	-0.80%	4,211
May 26, 2026	20.90	21.27	20.69	21.27	20.76	3.76%	5,426
May 22, 2026	20.60	20.91	20.50	20.50	20.01	-0.46%	3,169
May 21, 2026	20.50	20.70	20.50	20.60	20.10	-1.22%	1,888
May 20, 2026	20.52	20.90	20.51	20.85	20.35	1.71%	6,740