Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	19.45	19.56	19.31	19.36	19.36	-0.15%	850
Apr 16, 2026	19.55	19.58	19.28	19.39	19.39	0.49%	5,431
Apr 15, 2026	19.42	19.60	19.02	19.30	19.30	0.08%	19,929
Apr 14, 2026	19.49	19.53	19.22	19.28	19.28	-0.52%	4,847
Apr 13, 2026	19.27	19.40	19.26	19.38	19.38	-1.12%	1,742
Apr 10, 2026	19.60	19.60	19.60	19.60	19.60	1.82%	718
Apr 9, 2026	19.50	19.50	19.03	19.25	19.25	-1.79%	9,916
Apr 8, 2026	19.40	19.60	19.28	19.60	19.60	1.14%	1,053
Apr 7, 2026	19.15	19.38	19.15	19.38	19.38	0.52%	3,955
Apr 6, 2026	19.58	19.87	19.16	19.28	19.28	-1.53%	11,207
Apr 2, 2026	19.62	19.81	19.58	19.58	19.58	-3.07%	8,518
Apr 1, 2026	19.60	20.49	19.56	20.20	19.64	3.06%	24,234
Mar 31, 2026	19.43	19.63	19.43	19.60	19.06	0.05%	6,845
Mar 30, 2026	19.60	19.65	19.56	19.59	19.05	0.88%	5,811
Mar 27, 2026	19.59	19.59	19.38	19.42	18.88	-0.97%	2,134
Mar 26, 2026	19.60	19.61	19.59	19.61	19.07	0.31%	5,756
Mar 25, 2026	19.50	19.60	19.50	19.55	19.01	1.24%	2,536
Mar 24, 2026	19.15	19.54	19.15	19.31	18.77	-0.87%	14,745
Mar 23, 2026	19.60	19.60	19.39	19.48	18.94	0.49%	2,323
Mar 20, 2026	19.34	19.39	19.22	19.39	18.85	0.28%	4,141
Mar 19, 2026	19.52	19.52	19.33	19.33	18.79	-0.67%	3,802
Mar 18, 2026	19.49	19.49	19.45	19.46	18.92	0.22%	2,564
Mar 17, 2026	19.35	19.54	19.35	19.42	18.88	1.58%	1,521
Mar 13, 2026	19.26	19.26	19.12	19.12	18.59	0.29%	1,497
Mar 12, 2026	19.28	19.30	18.95	19.06	18.53	-1.24%	6,970
Mar 11, 2026	19.47	19.47	19.30	19.30	18.76	0.05%	2,716
Mar 10, 2026	19.47	19.55	19.25	19.29	18.76	-0.46%	19,258
Mar 9, 2026	19.49	19.49	19.38	19.38	18.84	-0.62%	9,625
Mar 6, 2026	19.60	19.60	19.49	19.50	18.96	-0.26%	6,374
Mar 5, 2026	19.55	19.62	19.55	19.55	19.01	-	7,375
Mar 4, 2026	19.49	19.89	19.49	19.55	19.01	0.41%	41,478
Mar 3, 2026	19.43	19.74	19.42	19.47	18.93	0.05%	6,994
Mar 2, 2026	19.59	19.59	19.45	19.46	18.92	-0.71%	3,429
Feb 27, 2026	19.60	19.60	19.60	19.60	19.06	0.46%	624
Feb 26, 2026	19.50	19.51	19.50	19.51	18.97	-0.35%	1,487
Feb 25, 2026	19.59	19.60	19.58	19.58	19.04	0.05%	22,928
Feb 24, 2026	19.50	19.57	19.50	19.57	19.03	0.31%	1,749
Feb 23, 2026	19.43	19.58	19.38	19.51	18.97	1.04%	2,640
Feb 20, 2026	19.60	19.60	19.25	19.31	18.77	-1.33%	11,240
Feb 19, 2026	19.58	19.60	19.53	19.57	19.03	-0.05%	5,181
Feb 18, 2026	19.55	19.58	19.52	19.58	19.04	0.19%	3,193
Feb 17, 2026	19.23	19.58	19.20	19.54	19.00	2.11%	19,654
Feb 13, 2026	19.14	19.20	19.09	19.14	18.61	0.90%	2,630
Feb 12, 2026	18.96	19.00	18.95	18.97	18.44	0.05%	5,000
Feb 11, 2026	19.03	19.03	18.95	18.96	18.43	-0.21%	6,045
Feb 10, 2026	18.98	19.24	18.94	19.00	18.47	0.21%	19,393
Feb 9, 2026	18.92	19.00	18.92	18.96	18.43	0.56%	3,934
Feb 6, 2026	19.10	19.15	18.82	18.86	18.33	-0.76%	18,990
Feb 5, 2026	19.06	19.20	19.00	19.00	18.47	-0.21%	6,183
Feb 4, 2026	19.47	19.47	18.90	19.04	18.51	-1.65%	18,107