Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	22.05	22.43	22.05	22.40	22.40	0.45%	29,758
Jul 1, 2026	22.79	23.00	22.31	22.85	22.30	-0.17%	5,282
Jun 30, 2026	22.73	22.96	22.32	22.89	22.34	0.75%	7,700
Jun 29, 2026	22.51	23.15	22.51	22.72	22.17	-0.13%	1,168
Jun 26, 2026	22.70	22.88	22.70	22.75	22.20	-1.09%	7,369
Jun 25, 2026	22.83	23.05	22.83	23.00	22.45	0.52%	2,940
Jun 24, 2026	22.93	22.93	22.73	22.88	22.33	-0.87%	2,461
Jun 23, 2026	23.50	23.90	22.69	23.08	22.52	-1.37%	12,174
Jun 22, 2026	22.90	23.40	22.80	23.40	22.84	2.68%	4,861
Jun 18, 2026	22.83	22.91	22.75	22.79	22.24	-	2,921
Jun 17, 2026	23.22	23.22	22.29	22.79	22.24	-2.77%	8,653
Jun 16, 2026	23.45	23.45	23.44	23.44	22.88	-0.03%	1,394
Jun 15, 2026	23.50	23.90	23.45	23.45	22.88	-0.23%	8,043
Jun 12, 2026	23.83	23.83	23.50	23.50	22.93	-1.96%	1,636
Jun 11, 2026	22.69	24.78	22.69	23.97	23.39	6.42%	42,945
Jun 10, 2026	22.53	22.98	22.29	22.53	21.98	0.13%	1,340
Jun 9, 2026	22.61	22.83	22.50	22.50	21.95	-0.42%	1,730
Jun 8, 2026	22.29	22.98	22.20	22.59	22.05	0.65%	17,486
Jun 5, 2026	22.51	22.88	21.75	22.45	21.90	-1.37%	3,142
Jun 4, 2026	21.75	22.76	21.75	22.76	22.21	2.05%	13,514
Jun 3, 2026	22.00	22.46	22.00	22.30	21.76	-0.89%	8,568
Jun 2, 2026	22.21	22.71	22.21	22.50	21.96	0.80%	8,387
Jun 1, 2026	22.03	22.32	21.41	22.32	21.78	-0.75%	7,188
May 29, 2026	21.33	22.49	21.33	22.49	21.95	5.19%	26,254
May 28, 2026	21.37	21.44	21.28	21.38	20.87	1.33%	3,758
May 27, 2026	20.88	21.25	20.88	21.10	20.59	-0.80%	4,211
May 26, 2026	20.90	21.27	20.69	21.27	20.76	3.76%	5,426
May 22, 2026	20.60	20.91	20.50	20.50	20.01	-0.46%	3,169
May 21, 2026	20.50	20.70	20.50	20.60	20.10	-1.22%	1,888
May 20, 2026	20.52	20.90	20.51	20.85	20.35	1.71%	6,740
May 19, 2026	20.65	20.79	20.40	20.50	20.01	0.49%	4,473
May 18, 2026	20.55	20.80	20.40	20.40	19.91	-0.29%	2,412
May 15, 2026	20.37	20.46	20.32	20.46	19.97	1.59%	1,473
May 13, 2026	20.40	20.40	20.14	20.14	19.66	-0.98%	2,196
May 12, 2026	20.33	20.75	20.32	20.34	19.85	0.39%	4,644
May 11, 2026	20.85	20.85	20.25	20.26	19.77	-3.11%	7,866
May 8, 2026	20.27	21.15	20.27	20.91	20.41	3.85%	9,021
May 7, 2026	20.07	20.21	20.07	20.14	19.65	0.37%	4,718
May 6, 2026	20.25	20.25	20.00	20.06	19.58	-0.05%	4,845
May 5, 2026	19.65	20.09	19.65	20.07	19.59	0.27%	2,455
May 4, 2026	19.75	20.09	19.55	20.02	19.53	2.07%	6,833
May 1, 2026	19.48	19.66	19.48	19.61	19.14	0.74%	3,276
Apr 30, 2026	19.54	19.60	19.26	19.47	19.00	-0.48%	6,653
Apr 29, 2026	19.32	19.57	19.32	19.56	19.09	1.24%	5,872
Apr 28, 2026	19.25	19.35	19.11	19.32	18.85	-0.16%	5,158
Apr 27, 2026	19.60	19.60	19.25	19.35	18.88	-1.28%	6,772
Apr 24, 2026	19.60	19.66	19.56	19.60	19.13	-	9,293
Apr 23, 2026	19.54	19.60	19.48	19.60	19.13	0.13%	3,763
Apr 22, 2026	19.56	19.60	19.56	19.58	19.10	-0.04%	2,829
Apr 21, 2026	19.60	19.60	19.53	19.58	19.11	-0.09%	1,201