Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	20.52	20.90	20.51	20.85	20.85	1.71%	6,740
May 19, 2026	20.65	20.79	20.40	20.50	20.50	0.49%	4,473
May 18, 2026	20.55	20.80	20.40	20.40	20.40	-0.29%	2,412
May 15, 2026	20.37	20.46	20.32	20.46	20.46	1.59%	1,473
May 13, 2026	20.40	20.40	20.14	20.14	20.14	-0.98%	2,196
May 12, 2026	20.33	20.75	20.32	20.34	20.34	0.39%	4,644
May 11, 2026	20.85	20.85	20.25	20.26	20.26	-3.11%	7,866
May 8, 2026	20.27	21.15	20.27	20.91	20.91	3.85%	9,021
May 7, 2026	20.07	20.21	20.07	20.14	20.14	0.37%	4,718
May 6, 2026	20.25	20.25	20.00	20.06	20.06	-0.05%	4,845
May 5, 2026	19.65	20.09	19.65	20.07	20.07	0.26%	2,455
May 4, 2026	19.75	20.09	19.55	20.02	20.02	2.08%	6,833
May 1, 2026	19.48	19.66	19.48	19.61	19.61	0.74%	3,276
Apr 30, 2026	19.54	19.60	19.26	19.47	19.47	-0.48%	6,653
Apr 29, 2026	19.32	19.57	19.32	19.56	19.56	1.24%	5,872
Apr 28, 2026	19.25	19.35	19.11	19.32	19.32	-0.16%	5,158
Apr 27, 2026	19.60	19.60	19.25	19.35	19.35	-1.28%	6,772
Apr 24, 2026	19.60	19.66	19.56	19.60	19.60	-	9,293
Apr 23, 2026	19.54	19.60	19.48	19.60	19.60	0.13%	3,763
Apr 22, 2026	19.56	19.60	19.56	19.58	19.58	-0.04%	2,829
Apr 21, 2026	19.60	19.60	19.53	19.58	19.58	-0.09%	1,201
Apr 20, 2026	19.46	19.60	19.46	19.60	19.60	1.24%	1,543
Apr 17, 2026	19.45	19.56	19.31	19.36	19.36	-0.15%	850
Apr 16, 2026	19.55	19.58	19.28	19.39	19.39	0.49%	5,431
Apr 15, 2026	19.42	19.60	19.02	19.30	19.30	0.08%	19,929
Apr 14, 2026	19.49	19.53	19.22	19.28	19.28	-0.52%	4,847
Apr 13, 2026	19.27	19.40	19.26	19.38	19.38	-1.12%	1,742
Apr 10, 2026	19.60	19.60	19.60	19.60	19.60	1.82%	718
Apr 9, 2026	19.50	19.50	19.03	19.25	19.25	-1.79%	9,916
Apr 8, 2026	19.40	19.60	19.28	19.60	19.60	1.14%	1,053
Apr 7, 2026	19.15	19.38	19.15	19.38	19.38	0.52%	3,955
Apr 6, 2026	19.58	19.87	19.16	19.28	19.28	-1.53%	11,207
Apr 2, 2026	19.62	19.81	19.58	19.58	19.58	-3.07%	8,518
Apr 1, 2026	19.60	20.49	19.56	20.20	19.64	3.06%	24,237
Mar 31, 2026	19.43	19.63	19.43	19.60	19.06	0.05%	6,845
Mar 30, 2026	19.60	19.65	19.56	19.59	19.05	0.88%	5,811
Mar 27, 2026	19.59	19.59	19.38	19.42	18.88	-0.97%	2,134
Mar 26, 2026	19.60	19.61	19.59	19.61	19.07	0.31%	5,756
Mar 25, 2026	19.50	19.60	19.50	19.55	19.01	1.24%	2,536
Mar 24, 2026	19.15	19.54	19.15	19.31	18.77	-0.87%	14,745
Mar 23, 2026	19.60	19.60	19.39	19.48	18.94	0.49%	2,323
Mar 20, 2026	19.34	19.39	19.22	19.39	18.85	0.28%	4,141
Mar 19, 2026	19.52	19.52	19.33	19.33	18.79	-0.67%	3,802
Mar 18, 2026	19.49	19.49	19.45	19.46	18.92	0.22%	2,564
Mar 17, 2026	19.35	19.54	19.35	19.42	18.88	1.58%	1,521
Mar 13, 2026	19.26	19.26	19.12	19.12	18.59	0.29%	1,497
Mar 12, 2026	19.28	19.30	18.95	19.06	18.53	-1.24%	6,970
Mar 11, 2026	19.47	19.47	19.30	19.30	18.76	0.05%	2,716
Mar 10, 2026	19.47	19.55	19.25	19.29	18.76	-0.46%	19,258
Mar 9, 2026	19.49	19.49	19.38	19.38	18.84	-0.62%	9,625