Skip to main content
logo
The Central and Eastern Europe Fund, Inc. (CEE)
NYSE: CEE · Real-Time Price · USD
15.36
+0.15 (0.99%)
At close: Oct 16, 2025, 4:00 PM EDT
15.36
0.00 (0.00%)
After-hours: Oct 16, 2025, 4:10 PM EDT

CEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202515.0615.3815.0615.2115.211.00%22,680
Oct 14, 202514.9915.3014.9415.0615.06-1.95%12,605
Oct 13, 202515.0715.3614.9815.3615.362.61%10,251
Oct 10, 202515.0215.6314.8414.9714.97-1.12%36,455
Oct 9, 202515.3315.4914.7615.1415.14-2.16%131,440
Oct 8, 202515.3015.5015.3015.4815.480.03%1,919
Oct 7, 202515.3115.8815.2115.4715.470.45%9,466
Oct 6, 202515.6615.7715.3215.4015.40-1.66%16,190
Oct 3, 202515.6515.7315.5315.6615.660.19%14,793
Oct 2, 202515.7215.8415.5115.6315.630.39%10,118
Oct 1, 202515.4615.6315.2715.5715.571.37%25,547
Sep 30, 202515.2015.4515.2015.3615.360.39%9,822
Sep 29, 202515.3115.7615.1715.3015.30-1.29%12,295
Sep 26, 202515.3715.7015.3715.5015.501.11%9,265
Sep 25, 202515.4316.0015.2315.3315.33-0.13%77,093
Sep 24, 202515.2815.5315.0815.3515.351.05%22,238
Sep 23, 202515.3415.5215.1315.1915.19-1.62%23,883
Sep 22, 202515.5015.6315.0215.4415.44-1.34%79,320
Sep 19, 202515.5115.8315.5115.6515.65-1.32%49,782
Sep 18, 202515.9215.9315.6015.8615.86-0.81%75,197
Sep 17, 202516.0416.1215.9215.9915.99-0.99%12,024
Sep 16, 202516.2716.2715.9416.1516.15-0.43%5,184
Sep 15, 202516.0716.3316.0716.2216.220.25%16,933
Sep 12, 202516.2416.2815.6016.1816.18-0.37%38,623
Sep 11, 202516.1216.4516.1116.2416.240.81%19,837
Sep 10, 202516.0016.2515.8716.1116.11-0.37%31,528
Sep 9, 202516.1616.4215.8916.1716.17-0.55%19,515
Sep 8, 202516.6616.6616.1516.2616.26-15,939
Sep 5, 202515.9916.3015.9916.2616.262.26%23,922
Sep 4, 202515.7216.0115.7015.9015.900.63%8,756
Sep 3, 202515.6916.0115.5615.8015.800.96%14,192
Sep 2, 202516.0016.0215.0015.6515.65-4.16%69,746
Aug 29, 202516.4916.7216.1616.3316.33-2.16%33,639
Aug 28, 202516.9316.9816.6016.6916.69-0.60%13,851
Aug 27, 202517.0017.0616.4816.7916.79-1.35%43,402
Aug 26, 202516.9117.3716.7417.0217.021.55%22,404
Aug 25, 202516.8617.8816.6516.7616.76-0.83%16,562
Aug 22, 202517.2617.4616.7916.9016.90-2.42%70,824
Aug 21, 202517.1817.4817.1217.3217.32-1.09%21,241
Aug 20, 202517.8817.8817.1717.5117.510.17%45,704
Aug 19, 202517.3917.6917.1017.4817.480.81%54,016
Aug 18, 202517.4017.4716.9417.3417.34-0.86%64,918
Aug 15, 202516.8417.8016.8417.4917.494.23%98,578
Aug 14, 202516.8417.4316.3016.7816.78-0.71%47,041
Aug 13, 202516.9717.0016.7516.9016.900.90%29,756
Aug 12, 202516.7417.3415.9916.7516.750.24%66,607
Aug 11, 202518.2118.7016.3816.7116.71-3.35%323,074
Aug 8, 202516.4417.4116.4417.2917.296.27%110,435
Aug 7, 202516.2116.5416.0416.2716.270.93%42,892
Aug 6, 202515.1616.1715.1516.1216.126.40%98,590