Skip to main content
logo
The Central and Eastern Europe Fund, Inc. (CEE)
NYSE: CEE · Real-Time Price · USD
18.30
+0.23 (1.27%)
At close: Mar 9, 2026, 4:00 PM EDT
18.30
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

CEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.0018.1517.3918.15-0.44%94,566
Mar 6, 202618.6418.6618.0018.0718.07-2.85%41,773
Mar 5, 202618.8319.0618.2018.6018.60-1.80%14,377
Mar 4, 202619.3419.3418.7118.9418.942.05%4,684
Mar 3, 202619.0519.0518.1018.5618.56-4.77%47,175
Mar 2, 202619.4219.5419.0119.4919.49-0.20%19,931
Feb 27, 202619.4019.7419.2319.5319.53-0.51%16,946
Feb 26, 202619.7519.8919.3019.6319.63-0.51%17,228
Feb 25, 202619.6619.9819.5019.7319.730.61%9,278
Feb 24, 202619.6619.6619.3619.6119.61-0.41%23,521
Feb 23, 202619.6819.7219.4119.6919.690.97%4,753
Feb 20, 202619.5919.6619.4619.5019.50-7,337
Feb 19, 202619.5119.6719.3519.5019.50-0.66%18,488
Feb 18, 202619.3819.7819.3819.6319.630.20%7,808
Feb 17, 202619.9419.9419.2919.5919.59-0.76%55,180
Feb 13, 202619.8219.8719.6419.7419.74-0.45%25,211
Feb 12, 202619.6719.9819.5019.8319.830.30%22,975
Feb 11, 202619.6919.8119.5919.7719.771.23%7,889
Feb 10, 202619.7119.7619.4019.5319.53-0.91%32,143
Feb 9, 202619.3619.8719.2119.7119.712.60%9,285
Feb 6, 202619.2319.2518.5119.2119.210.37%24,859
Feb 5, 202619.2019.4919.1019.1419.14-1.44%19,123
Feb 4, 202619.2619.5019.1319.4219.420.99%24,280
Feb 3, 202619.2419.2818.8819.2319.231.32%17,581
Feb 2, 202619.2119.3818.2518.9818.98-0.73%64,631
Jan 30, 202619.2119.2319.0019.1219.12-0.88%30,781
Jan 29, 202618.8819.3318.6819.2919.291.31%16,045
Jan 28, 202618.7919.1318.7219.0419.041.71%23,891
Jan 27, 202619.2319.4818.5018.7218.72-2.40%75,757
Jan 26, 202618.7019.1818.5019.1819.183.51%17,399
Jan 23, 202618.4118.7618.3418.5318.53-1.49%11,177
Jan 22, 202618.4918.8418.2418.8118.812.56%19,704
Jan 21, 202617.7618.4117.7618.3418.343.03%24,058
Jan 20, 202617.6017.9217.0017.8017.801.14%22,845
Jan 16, 202617.8717.9417.4017.6017.60-0.56%56,506
Jan 15, 202617.5017.8917.5017.7017.700.34%7,327
Jan 14, 202617.7518.0017.0317.6417.64-0.28%19,195
Jan 13, 202617.5918.0717.5617.6917.69-1.61%21,566
Jan 12, 202617.9518.1017.3517.9817.980.62%10,024
Jan 9, 202617.6217.9717.4517.8717.870.96%26,507
Jan 8, 202617.9517.9517.6117.7017.70-1.67%32,829
Jan 7, 202617.9718.1317.4618.0018.001.93%17,628
Jan 6, 202617.5717.9017.3317.6617.66-0.84%33,907
Jan 5, 202618.1218.1217.7117.8117.81-1.17%14,540
Jan 2, 202618.0018.1117.6218.0218.021.81%10,487
Dec 31, 202517.8218.0017.4717.7017.70-1.56%13,971
Dec 30, 202518.1218.1217.7117.9817.98-1.69%9,633
Dec 29, 202517.4518.4617.4518.2917.902.87%112,628
Dec 26, 202517.3417.9317.3417.7817.402.80%17,386
Dec 24, 202516.9817.3016.9017.3016.931.08%1,238