CEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	15.09	15.42	15.05	15.24	15.24	0.93%	48,640
Jun 18, 2025	15.20	15.29	14.97	15.10	15.10	0.07%	17,672
Jun 17, 2025	15.23	15.35	15.02	15.09	15.09	-0.92%	8,002
Jun 16, 2025	15.17	15.37	15.03	15.23	15.23	0.40%	8,710
Jun 13, 2025	15.10	15.40	15.10	15.17	15.17	-1.17%	12,380
Jun 12, 2025	15.39	15.49	15.25	15.35	15.35	0.07%	13,788
Jun 11, 2025	15.38	15.47	14.94	15.34	15.34	-0.07%	18,585
Jun 10, 2025	15.17	15.48	15.17	15.35	15.35	1.39%	18,180
Jun 9, 2025	15.02	15.24	14.85	15.14	15.14	0.13%	9,443
Jun 6, 2025	15.03	15.14	14.98	15.12	15.12	0.07%	14,835
Jun 5, 2025	15.26	15.28	15.06	15.11	15.11	-1.11%	17,333
Jun 4, 2025	15.06	15.39	15.04	15.28	15.28	1.60%	116,730
Jun 3, 2025	15.39	15.39	14.97	15.04	15.04	-1.96%	31,305
Jun 2, 2025	15.43	15.52	15.00	15.34	15.34	-1.82%	69,767
May 30, 2025	15.73	15.74	15.42	15.63	15.63	-0.41%	13,019
May 29, 2025	15.85	15.87	15.60	15.69	15.69	-0.63%	9,246
May 28, 2025	15.79	15.90	15.20	15.79	15.79	0.06%	22,154
May 27, 2025	15.39	15.88	15.29	15.78	15.78	1.02%	42,859
May 23, 2025	15.53	15.79	15.44	15.62	15.62	-1.01%	28,370
May 22, 2025	15.69	16.10	15.16	15.78	15.78	0.13%	43,026
May 21, 2025	16.31	16.58	15.55	15.76	15.76	-5.29%	110,036
May 20, 2025	16.89	17.11	16.15	16.64	16.64	2.84%	149,057
May 19, 2025	15.40	16.40	15.40	16.18	16.18	4.32%	108,904
May 16, 2025	15.45	15.62	15.37	15.51	15.51	0.06%	26,354
May 15, 2025	15.40	15.62	15.32	15.50	15.50	-0.70%	35,154
May 14, 2025	15.40	15.74	15.40	15.61	15.61	2.29%	40,137
May 13, 2025	15.20	15.41	15.05	15.26	15.26	-0.07%	33,732
May 12, 2025	15.39	15.45	15.15	15.27	15.27	1.13%	28,146
May 9, 2025	14.64	15.20	14.64	15.10	15.10	2.37%	37,411
May 8, 2025	14.84	14.84	14.55	14.75	14.75	0.41%	6,049
May 7, 2025	14.68	14.75	14.61	14.69	14.69	0.20%	12,997
May 6, 2025	14.93	14.93	14.54	14.66	14.66	-1.58%	13,747
May 5, 2025	14.85	14.91	14.61	14.90	14.90	0.98%	8,113
May 2, 2025	15.02	15.02	14.55	14.75	14.75	0.96%	11,962
May 1, 2025	14.80	14.95	14.53	14.61	14.61	0.21%	16,279
Apr 30, 2025	14.89	14.89	14.50	14.58	14.58	-3.19%	37,250
Apr 29, 2025	15.00	15.10	14.88	15.06	15.06	0.87%	19,087
Apr 28, 2025	15.23	15.23	14.68	14.93	14.93	-0.13%	15,385
Apr 25, 2025	14.83	15.13	14.75	14.95	14.95	0.61%	12,556
Apr 24, 2025	14.46	15.05	14.44	14.86	14.86	2.98%	39,258
Apr 23, 2025	14.45	14.55	14.10	14.43	14.43	3.00%	17,068
Apr 22, 2025	13.94	14.06	13.60	14.01	14.01	1.89%	11,795
Apr 21, 2025	13.63	13.80	13.15	13.75	13.75	1.10%	28,112
Apr 17, 2025	13.23	13.64	13.23	13.60	13.60	3.82%	10,335
Apr 16, 2025	13.12	13.28	13.02	13.10	13.10	-0.38%	9,175
Apr 15, 2025	13.29	13.29	12.94	13.15	13.15	0.31%	19,986
Apr 14, 2025	13.01	13.22	12.93	13.11	13.11	-0.23%	14,585
Apr 11, 2025	12.66	13.18	12.27	13.14	13.14	5.12%	58,321
Apr 10, 2025	12.98	13.28	12.15	12.50	12.50	-6.23%	108,648
Apr 9, 2025	12.09	13.35	11.91	13.33	13.33	10.07%	225,736