Skip to main content
The Central and Eastern Europe Fund, Inc. (CEE)
NYSE: CEE · Real-Time Price · USD
15.79
+0.01 (0.06%)
May 28, 2025, 4:00 PM - Market closed

CEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202515.7915.9015.2015.7915.790.06%22,154
May 27, 202515.3915.8815.2915.7815.781.02%42,859
May 23, 202515.5315.7915.4415.6215.62-1.01%28,370
May 22, 202515.6916.1015.1615.7815.780.13%43,026
May 21, 202516.3116.5815.5515.7615.76-5.29%110,036
May 20, 202516.8917.1116.1516.6416.642.84%149,057
May 19, 202515.4016.4015.4016.1816.184.32%108,904
May 16, 202515.4515.6215.3715.5115.510.06%26,354
May 15, 202515.4015.6215.3215.5015.50-0.70%35,154
May 14, 202515.4015.7415.4015.6115.612.29%40,137
May 13, 202515.2015.4115.0515.2615.26-0.07%33,732
May 12, 202515.3915.4515.1515.2715.271.13%28,146
May 9, 202514.6415.2014.6415.1015.102.37%37,411
May 8, 202514.8414.8414.5514.7514.750.41%6,049
May 7, 202514.6814.7514.6114.6914.690.20%12,997
May 6, 202514.9314.9314.5414.6614.66-1.58%13,747
May 5, 202514.8514.9114.6114.9014.900.98%8,113
May 2, 202515.0215.0214.5514.7514.750.96%11,962
May 1, 202514.8014.9514.5314.6114.610.21%16,279
Apr 30, 202514.8914.8914.5014.5814.58-3.19%37,250
Apr 29, 202515.0015.1014.8815.0615.060.87%19,087
Apr 28, 202515.2315.2314.6814.9314.93-0.13%15,385
Apr 25, 202514.8315.1314.7514.9514.950.61%12,556
Apr 24, 202514.4615.0514.4414.8614.862.98%39,258
Apr 23, 202514.4514.5514.1014.4314.433.00%17,068
Apr 22, 202513.9414.0613.6014.0114.011.89%11,795
Apr 21, 202513.6313.8013.1513.7513.751.10%28,112
Apr 17, 202513.2313.6413.2313.6013.603.82%10,335
Apr 16, 202513.1213.2813.0213.1013.10-0.38%9,175
Apr 15, 202513.2913.2912.9413.1513.150.31%19,986
Apr 14, 202513.0113.2212.9313.1113.11-0.23%14,585
Apr 11, 202512.6613.1812.2713.1413.145.12%58,321
Apr 10, 202512.9813.2812.1512.5012.50-6.23%108,648
Apr 9, 202512.0913.3511.9113.3313.3310.07%225,736
Apr 8, 202512.5412.9511.9112.1112.11-2.65%103,157
Apr 7, 202511.5912.8311.5912.4412.441.55%108,095
Apr 4, 202513.1113.1111.2012.2512.25-7.96%235,829
Apr 3, 202513.9213.9213.2913.3113.31-6.60%130,058
Apr 2, 202514.2414.4014.2014.2514.250.49%41,579
Apr 1, 202514.4014.4914.1114.1814.18-1.73%34,103
Mar 31, 202514.5914.7114.0714.4314.43-2.50%75,450
Mar 28, 202515.0015.0614.7514.8014.80-1.60%31,745
Mar 27, 202515.1515.1514.8515.0415.040.60%43,540
Mar 26, 202515.0015.0714.5314.9514.95-0.27%27,636
Mar 25, 202515.0615.1614.8914.9914.99-67,828
Mar 24, 202515.2015.2014.8314.9914.990.33%38,091
Mar 21, 202514.8715.0414.7614.9414.94-0.20%20,895
Mar 20, 202514.8615.2214.7614.9714.97-1.19%35,905
Mar 19, 202515.2015.4814.8815.1515.15-1.69%76,667
Mar 18, 202515.5215.5614.6715.4115.410.06%163,856