The Central and Eastern Europe Fund, Inc. (CEE)
NYSE: CEE · Real-Time Price · USD
15.90
+0.10 (0.63%)
Sep 4, 2025, 4:00 PM - Market closed

CEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202515.7216.0115.7015.9015.900.63%8,756
Sep 3, 202515.6916.0115.5615.8015.800.96%14,192
Sep 2, 202516.0016.0215.0015.6515.65-4.16%69,746
Aug 29, 202516.4916.7216.1616.3316.33-2.16%33,639
Aug 28, 202516.9316.9816.6016.6916.69-0.60%13,851
Aug 27, 202517.0017.0616.4816.7916.79-1.35%43,402
Aug 26, 202516.9117.3716.7417.0217.021.55%22,404
Aug 25, 202516.8617.8816.6516.7616.76-0.83%16,562
Aug 22, 202517.2617.4616.7916.9016.90-2.42%70,824
Aug 21, 202517.1817.4817.1217.3217.32-1.09%21,241
Aug 20, 202517.8817.8817.1717.5117.510.17%45,704
Aug 19, 202517.3917.6917.1017.4817.480.81%54,016
Aug 18, 202517.4017.4716.9417.3417.34-0.86%64,918
Aug 15, 202516.8417.8016.8417.4917.494.23%98,578
Aug 14, 202516.8417.4316.3016.7816.78-0.71%47,041
Aug 13, 202516.9717.0016.7516.9016.900.90%29,756
Aug 12, 202516.7417.3415.9916.7516.750.24%66,607
Aug 11, 202518.2118.7016.3816.7116.71-3.35%323,074
Aug 8, 202516.4417.4116.4417.2917.296.27%110,435
Aug 7, 202516.2116.5416.0416.2716.270.93%42,892
Aug 6, 202515.1616.1715.1516.1216.126.40%98,590
Aug 5, 202514.9415.2914.9415.1515.15-0.66%30,345
Aug 4, 202515.0915.3914.8715.2515.250.20%16,803
Aug 1, 202515.0615.4915.0115.2215.22-0.33%19,221
Jul 31, 202515.4015.5015.2115.2715.27-0.91%6,536
Jul 30, 202515.3415.5015.1215.4115.410.46%11,343
Jul 29, 202515.4215.7115.2515.3415.34-0.90%20,589
Jul 28, 202515.7715.8015.4015.4815.48-2.33%26,132
Jul 25, 202515.9115.9115.7415.8515.85-0.31%8,258
Jul 24, 202515.9315.9715.7115.9015.90-0.19%5,583
Jul 23, 202515.7715.9815.6815.9315.931.14%10,033
Jul 22, 202515.8415.8415.6315.7515.75-0.13%14,783
Jul 21, 202515.6315.8315.5115.7715.770.90%32,099
Jul 18, 202515.5815.6915.3915.6315.630.51%14,581
Jul 17, 202515.2015.6115.2015.5515.550.91%19,098
Jul 16, 202515.3315.4115.0015.4115.410.98%8,882
Jul 15, 202515.4415.4415.1815.2615.26-0.97%8,803
Jul 14, 202515.2315.6514.2515.4115.41-0.39%53,734
Jul 11, 202515.4915.7215.3615.4715.47-0.58%52,951
Jul 10, 202515.7015.7015.2715.5615.56-0.89%135,947
Jul 9, 202515.5515.7215.5015.7015.700.32%23,830
Jul 8, 202515.4015.8015.4015.6515.650.45%8,769
Jul 7, 202515.7415.7915.4015.5815.58-1.39%30,185
Jul 3, 202515.6015.8515.6015.8015.801.94%17,194
Jul 2, 202515.5115.5815.3815.5015.50-0.06%19,009
Jul 1, 202515.7115.7115.4515.5115.51-0.06%8,775
Jun 30, 202515.3715.6115.3315.5215.521.24%15,429
Jun 27, 202515.2515.4415.1715.3315.330.59%29,582
Jun 26, 202514.8315.3014.8215.2415.242.90%53,328
Jun 25, 202514.8614.9914.7014.8114.81-0.30%18,246