Skip to main content
logo
The Central and Eastern Europe Fund, Inc. (CEE)
NYSE: CEE · Real-Time Price · USD
19.74
-0.09 (-0.45%)
At close: Feb 13, 2026, 4:00 PM EST
19.86
+0.12 (0.61%)
After-hours: Feb 13, 2026, 7:00 PM EST

CEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202619.8219.8719.6419.7419.74-0.45%25,211
Feb 12, 202619.6719.9819.5019.8319.830.30%22,975
Feb 11, 202619.6919.8119.5919.7719.771.23%7,889
Feb 10, 202619.7119.7619.4019.5319.53-0.91%32,143
Feb 9, 202619.3619.8719.2119.7119.712.60%9,285
Feb 6, 202619.2319.2518.5119.2119.210.37%24,859
Feb 5, 202619.2019.4919.1019.1419.14-1.44%19,067
Feb 4, 202619.2619.5019.1319.4219.420.99%24,280
Feb 3, 202619.2419.2818.8819.2319.231.32%17,581
Feb 2, 202619.2119.3818.2518.9818.98-0.73%64,631
Jan 30, 202619.2119.2319.0019.1219.12-0.88%30,781
Jan 29, 202618.8819.3318.6819.2919.291.31%16,025
Jan 28, 202618.7919.1318.7219.0419.041.71%23,891
Jan 27, 202619.2319.4818.5018.7218.72-2.40%75,757
Jan 26, 202618.7019.1818.5019.1819.183.51%17,377
Jan 23, 202618.4118.7618.3418.5318.53-1.49%11,177
Jan 22, 202618.4918.8418.2418.8118.812.56%19,704
Jan 21, 202617.7618.4117.7618.3418.343.03%23,958
Jan 20, 202617.6017.9217.0017.8017.801.14%22,845
Jan 16, 202617.8717.9417.4017.6017.60-0.56%56,206
Jan 15, 202617.5017.8917.5017.7017.700.34%7,327
Jan 14, 202617.7518.0017.0317.6417.64-0.28%19,195
Jan 13, 202617.5918.0717.5617.6917.69-1.61%21,566
Jan 12, 202617.9518.1017.3517.9817.980.62%10,024
Jan 9, 202617.6217.9717.4517.8717.870.96%26,507
Jan 8, 202617.9517.9517.6117.7017.70-1.67%13,226
Jan 7, 202617.9718.1317.4618.0018.001.93%17,628
Jan 6, 202617.5717.9017.3317.6617.66-0.84%32,907
Jan 5, 202618.1218.1217.7117.8117.81-1.17%14,539
Jan 2, 202618.0018.1117.6218.0218.021.81%10,487
Dec 31, 202517.8218.0017.4717.7017.70-1.56%13,971
Dec 30, 202518.1218.1217.7117.9817.98-1.69%9,633
Dec 29, 202517.4518.4617.4518.2917.902.87%112,628
Dec 26, 202517.3417.9317.3417.7817.402.80%17,386
Dec 24, 202516.9817.3016.9017.3016.931.08%1,238
Dec 23, 202517.2917.2916.9217.1116.75-0.35%19,712
Dec 22, 202516.9017.3416.5317.1716.812.08%20,073
Dec 19, 202517.1117.1816.6016.8216.46-70,264
Dec 18, 202517.0517.3016.6516.8216.46-1.35%40,101
Dec 17, 202517.1317.5616.9117.0516.69-1.39%142,293
Dec 16, 202517.3017.5017.1817.2916.92-1.09%30,811
Dec 15, 202517.6118.1017.2217.4817.11-0.63%158,786
Dec 12, 202517.5317.8617.4017.5917.22-0.11%108,611
Dec 11, 202517.2417.6817.2217.6117.243.59%134,924
Dec 10, 202516.8517.2316.7517.0016.640.89%29,247
Dec 9, 202516.7516.9616.6016.8516.490.60%39,056
Dec 8, 202516.6016.7716.4516.7516.401.76%16,876
Dec 5, 202516.5816.7716.2016.4616.11-0.36%13,407
Dec 4, 202516.5816.7116.4516.5216.17-0.90%18,872
Dec 3, 202516.7216.7716.6216.6716.32-0.54%44,523