Skip to main content
The Central and Eastern Europe Fund, Inc. (CEE)
NYSE: CEE · Real-Time Price · USD
13.15
+0.04 (0.31%)
Apr 15, 2025, 4:00 PM EDT - Market closed

CEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202513.2913.2912.9413.1513.150.31%19,986
Apr 14, 202513.0113.2212.9313.1113.11-0.23%14,585
Apr 11, 202512.6613.1812.2713.1413.145.12%58,321
Apr 10, 202512.9813.2812.1512.5012.50-6.23%108,648
Apr 9, 202512.0913.3511.9113.3313.3310.07%225,736
Apr 8, 202512.5412.9511.9112.1112.11-2.65%103,157
Apr 7, 202511.5912.8311.5912.4412.441.55%108,095
Apr 4, 202513.1113.1111.2012.2512.25-7.96%235,829
Apr 3, 202513.9213.9213.2913.3113.31-6.60%130,058
Apr 2, 202514.2414.4014.2014.2514.250.49%41,579
Apr 1, 202514.4014.4914.1114.1814.18-1.73%34,103
Mar 31, 202514.5914.7114.0714.4314.43-2.50%75,450
Mar 28, 202515.0015.0614.7514.8014.80-1.60%31,745
Mar 27, 202515.1515.1514.8515.0415.040.60%43,540
Mar 26, 202515.0015.0714.5314.9514.95-0.27%27,636
Mar 25, 202515.0615.1614.8914.9914.99-67,828
Mar 24, 202515.2015.2014.8314.9914.990.33%38,091
Mar 21, 202514.8715.0414.7614.9414.94-0.20%20,895
Mar 20, 202514.8615.2214.7614.9714.97-1.19%35,905
Mar 19, 202515.2015.4814.8815.1515.15-1.69%76,667
Mar 18, 202515.5215.5614.6715.4115.410.06%163,856
Mar 17, 202515.0715.4915.0115.4015.402.05%209,551
Mar 14, 202514.5415.1514.5015.0915.093.85%132,042
Mar 13, 202514.5915.0314.1114.5314.53-0.82%80,246
Mar 12, 202514.0814.6913.9714.6514.656.01%64,839
Mar 11, 202514.2814.7613.2613.8213.82-4.36%313,336
Mar 10, 202515.2515.3814.1214.4514.45-3.67%124,983
Mar 7, 202514.5916.2014.5715.0015.003.16%255,670
Mar 6, 202514.6014.9714.3314.5414.54-0.55%70,478
Mar 5, 202514.6215.2214.5514.6214.620.21%86,151
Mar 4, 202514.3814.9613.8014.5914.592.31%71,538
Mar 3, 202514.7315.2014.1514.2614.26-2.99%112,834
Feb 28, 202514.9615.3913.6614.7014.70-0.68%185,549
Feb 27, 202515.3915.5814.7114.8014.80-3.52%41,343
Feb 26, 202515.1615.4814.7515.3415.343.23%51,883
Feb 25, 202515.3315.6714.5914.8614.86-1.72%87,574
Feb 24, 202514.1615.2213.8115.1215.127.62%127,182
Feb 21, 202515.5015.5113.6314.0514.05-9.18%165,723
Feb 20, 202515.1015.5015.1015.4715.471.91%93,627
Feb 19, 202515.4615.8215.0115.1815.18-2.13%71,293
Feb 18, 202515.7016.0515.3615.5115.510.13%93,287
Feb 14, 202516.0916.1015.1415.4915.49-0.51%186,759
Feb 13, 202515.8516.7115.2015.5715.571.10%375,784
Feb 12, 202513.8016.0713.3415.4015.4011.19%540,268
Feb 11, 202513.4013.8513.3913.8513.853.28%40,304
Feb 10, 202513.4513.4513.0613.4113.410.98%18,227
Feb 7, 202513.1213.4412.7613.2813.281.37%23,237
Feb 6, 202512.9913.1312.9013.1013.101.59%24,357
Feb 5, 202512.9612.9612.7012.9012.900.62%6,124
Feb 4, 202512.6212.8512.6212.8212.820.51%12,067