CEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.68	18.68	18.38	18.59	18.59	-0.48%	10,105
Oct 14, 2026	18.50	18.95	18.19	18.68	18.68	-0.16%	11,326
Oct 13, 2026	18.67	18.81	18.50	18.71	18.71	0.81%	8,584
Oct 12, 2026	18.20	18.67	18.20	18.56	18.56	2.15%	16,816
Oct 9, 2026	18.39	18.39	18.09	18.17	18.17	-2.15%	30,410
Oct 8, 2026	18.61	18.85	18.44	18.57	18.57	-0.27%	5,083
Oct 7, 2026	18.58	19.05	18.51	18.62	18.62	-0.16%	6,306
Oct 6, 2026	18.42	18.71	18.42	18.65	18.65	1.63%	10,948
Oct 5, 2026	18.10	18.45	18.08	18.35	18.35	1.27%	11,001
Oct 2, 2026	18.27	18.29	18.01	18.12	18.12	-0.06%	4,923
Oct 1, 2026	18.80	18.80	18.10	18.13	18.13	-3.97%	11,115
Sep 30, 2026	18.85	19.00	18.80	18.88	18.88	0.37%	3,996
Sep 29, 2026	19.20	19.21	18.75	18.81	18.81	-3.34%	14,396
Sep 28, 2026	19.32	19.63	19.24	19.46	19.46	1.14%	10,997
Sep 25, 2026	19.00	19.48	19.00	19.24	19.24	1.26%	16,738
Sep 24, 2026	18.96	19.39	18.93	19.00	19.00	-2.01%	11,083
Sep 23, 2026	19.55	19.58	19.20	19.39	19.39	-1.37%	12,012
Sep 22, 2026	19.66	20.09	19.50	19.66	19.66	0.15%	10,262
Sep 21, 2026	19.62	20.85	19.57	19.63	19.63	1.50%	64,469
Sep 18, 2026	19.61	19.61	19.19	19.34	19.34	-0.21%	12,711
Sep 17, 2026	19.38	19.79	19.28	19.38	19.38	1.20%	15,344
Sep 16, 2026	19.48	20.36	19.07	19.15	19.15	-2.54%	20,896
Sep 15, 2026	19.95	20.98	19.26	19.65	19.65	-1.90%	22,495
Sep 14, 2026	20.07	20.35	19.71	20.03	20.03	0.15%	11,498
Sep 11, 2026	20.11	20.43	19.80	20.00	20.00	0.30%	10,307
Sep 10, 2026	20.26	20.62	19.89	19.94	19.94	-1.19%	14,401
Sep 9, 2026	19.90	20.63	19.90	20.18	20.18	-0.84%	14,050
Sep 8, 2026	20.00	20.64	20.00	20.35	20.35	0.15%	16,184
Sep 4, 2026	19.97	20.95	19.97	20.32	20.32	1.70%	7,589
Sep 3, 2026	20.22	20.22	19.77	19.98	19.98	0.40%	1,681
Sep 2, 2026	19.85	20.04	19.80	19.90	19.90	0.51%	5,944
Sep 1, 2026	19.75	20.04	19.70	19.80	19.80	-0.45%	11,781
Aug 31, 2026	19.73	20.02	19.73	19.89	19.89	0.81%	9,537
Aug 28, 2026	19.83	19.86	19.48	19.73	19.73	-0.60%	29,725
Aug 27, 2026	20.38	20.45	19.80	19.85	19.85	-1.54%	38,461
Aug 26, 2026	20.31	20.80	20.09	20.16	20.16	-0.59%	97,915
Aug 25, 2026	20.64	20.64	20.00	20.28	20.28	-0.10%	69,935
Aug 24, 2026	20.45	20.49	20.15	20.30	20.30	-0.93%	36,998
Aug 21, 2026	20.86	20.95	20.48	20.49	20.49	-0.82%	45,277
Aug 20, 2026	20.91	21.07	20.32	20.66	20.66	-0.67%	28,480
Aug 19, 2026	20.97	21.07	20.66	20.80	20.80	0.10%	43,535
Aug 18, 2026	20.91	21.23	20.66	20.78	20.78	-1.42%	37,336
Aug 17, 2026	21.35	21.35	20.63	21.08	21.08	-1.77%	17,431
Aug 14, 2026	21.09	21.52	21.09	21.46	21.46	-0.09%	6,584
Aug 13, 2026	21.37	21.49	21.37	21.48	21.48	0.05%	4,369
Aug 12, 2026	21.11	21.55	21.11	21.47	21.47	1.04%	6,092
Aug 11, 2026	21.14	21.37	20.63	21.25	21.25	0.95%	28,670
Aug 10, 2026	21.21	21.26	20.59	21.05	21.05	-0.99%	21,118
Aug 7, 2026	20.90	21.34	20.70	21.26	21.26	0.66%	24,720
Aug 6, 2026	21.11	21.29	20.54	21.12	21.12	0.57%	33,039