CEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	20.95	21.20	20.77	20.95	20.95	0.10%	14,786
Jul 28, 2026	20.77	20.93	20.65	20.93	20.93	0.77%	4,115
Jul 27, 2026	20.99	21.25	20.73	20.77	20.77	0.14%	16,979
Jul 24, 2026	20.84	21.00	20.41	20.74	20.74	0.34%	16,459
Jul 23, 2026	20.55	21.10	20.21	20.67	20.67	0.29%	44,733
Jul 22, 2026	20.63	20.75	20.55	20.61	20.61	-0.24%	12,255
Jul 21, 2026	20.58	20.91	20.50	20.66	20.66	1.37%	7,554
Jul 20, 2026	20.40	20.81	20.25	20.38	20.38	0.15%	11,468
Jul 17, 2026	20.66	20.66	19.61	20.35	20.35	-2.58%	50,753
Jul 16, 2026	21.12	21.12	20.76	20.89	20.89	-1.09%	17,435
Jul 15, 2026	21.40	21.40	20.80	21.12	21.12	-0.61%	26,045
Jul 14, 2026	21.09	21.42	20.98	21.25	21.25	1.43%	24,805
Jul 13, 2026	21.25	21.25	20.70	20.95	20.95	-0.66%	9,943
Jul 10, 2026	20.97	21.35	20.80	21.09	21.09	0.62%	13,583
Jul 9, 2026	21.19	21.56	20.50	20.96	20.96	-0.66%	24,678
Jul 8, 2026	21.00	21.40	20.98	21.10	21.10	0.29%	57,641
Jul 7, 2026	21.12	21.47	20.80	21.04	21.04	0.57%	55,170
Jul 6, 2026	20.99	21.21	20.87	20.92	20.92	0.24%	8,801
Jul 2, 2026	20.57	21.15	20.57	20.87	20.87	1.90%	1,461
Jul 1, 2026	20.54	20.95	20.48	20.48	20.48	-0.34%	24,991
Jun 30, 2026	20.67	20.96	20.45	20.55	20.55	-0.10%	20,327
Jun 29, 2026	20.57	21.37	20.37	20.57	20.57	-	16,177
Jun 26, 2026	20.97	21.06	20.34	20.57	20.57	-1.20%	55,772
Jun 25, 2026	20.62	21.15	20.58	20.82	20.82	0.29%	12,003
Jun 24, 2026	21.36	21.44	20.45	20.76	20.76	-2.85%	45,837
Jun 23, 2026	21.52	21.75	21.18	21.37	21.37	-1.43%	37,024
Jun 22, 2026	21.40	21.75	21.32	21.68	21.68	0.51%	5,132
Jun 18, 2026	21.85	21.95	21.25	21.57	21.57	-1.24%	56,306
Jun 17, 2026	21.80	21.94	21.56	21.84	21.84	0.48%	13,701
Jun 16, 2026	21.71	21.80	21.55	21.74	21.74	1.09%	8,821
Jun 15, 2026	21.72	21.72	21.41	21.50	21.50	-0.32%	18,535
Jun 12, 2026	21.63	21.63	21.28	21.57	21.57	2.03%	6,073
Jun 11, 2026	20.32	21.56	20.32	21.14	21.14	1.15%	60,608
Jun 10, 2026	20.55	21.42	20.44	20.90	20.90	0.05%	79,763
Jun 9, 2026	21.24	21.33	20.50	20.89	20.89	0.72%	17,723
Jun 8, 2026	20.91	21.18	20.69	20.74	20.74	0.34%	17,985
Jun 5, 2026	21.47	21.55	20.54	20.67	20.67	-3.73%	36,553
Jun 4, 2026	21.09	21.70	21.00	21.47	21.47	1.80%	15,747
Jun 3, 2026	21.02	21.30	20.79	21.09	21.09	0.09%	25,680
Jun 2, 2026	21.00	21.18	20.83	21.07	21.07	0.67%	19,966
Jun 1, 2026	20.88	21.30	20.63	20.93	20.93	-0.38%	32,449
May 29, 2026	21.20	21.30	20.89	21.01	21.01	-1.32%	6,662
May 28, 2026	21.01	21.30	21.01	21.29	21.29	0.90%	3,234
May 27, 2026	21.32	21.42	20.61	21.10	21.10	-0.75%	19,829
May 26, 2026	21.10	21.74	20.60	21.26	21.26	1.43%	20,048
May 22, 2026	20.91	21.29	20.60	20.96	20.96	0.24%	30,918
May 21, 2026	20.86	21.14	20.51	20.91	20.91	-0.33%	15,058
May 20, 2026	20.77	21.18	20.61	20.98	20.98	1.06%	40,358
May 19, 2026	20.70	21.20	20.70	20.76	20.76	-1.66%	14,814
May 18, 2026	20.89	21.49	20.89	21.11	21.11	1.44%	8,773