CEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.77	18.77	18.77	18.76	18.76	0.97%	4,740
Nov 5, 2026	18.83	18.85	18.43	18.58	18.58	-1.43%	18,116
Nov 4, 2026	18.62	19.01	18.21	18.85	18.85	1.24%	11,268
Nov 3, 2026	18.61	18.62	18.50	18.62	18.62	0.05%	3,413
Nov 2, 2026	18.61	18.92	18.40	18.61	18.61	-0.48%	11,005
Oct 30, 2026	18.83	18.89	18.62	18.70	18.70	-1.94%	13,662
Oct 29, 2026	19.10	19.18	19.00	19.07	19.07	-0.68%	9,719
Oct 28, 2026	18.97	19.26	18.95	19.20	19.20	1.53%	8,034
Oct 27, 2026	18.91	19.31	18.60	18.91	18.91	0.89%	10,082
Oct 26, 2026	18.98	18.98	18.70	18.74	18.74	-0.30%	3,316
Oct 23, 2026	18.94	20.05	18.60	18.80	18.80	-1.26%	6,241
Oct 22, 2026	19.79	19.86	19.04	19.04	19.04	-3.84%	46,589
Oct 21, 2026	18.94	19.95	18.76	19.80	19.80	5.54%	21,812
Oct 20, 2026	18.82	19.06	18.71	18.76	18.76	-0.32%	4,845
Oct 19, 2026	18.84	18.92	18.67	18.82	18.82	0.27%	9,234
Oct 16, 2026	18.63	18.84	18.53	18.77	18.77	0.97%	6,823
Oct 15, 2026	18.68	18.68	18.38	18.59	18.59	-0.48%	10,105
Oct 14, 2026	18.50	18.95	18.19	18.68	18.68	-0.16%	11,326
Oct 13, 2026	18.67	18.81	18.50	18.71	18.71	0.81%	8,584
Oct 12, 2026	18.20	18.67	18.20	18.56	18.56	2.15%	16,816
Oct 9, 2026	18.39	18.39	18.09	18.17	18.17	-2.15%	30,410
Oct 8, 2026	18.61	18.85	18.44	18.57	18.57	-0.27%	5,083
Oct 7, 2026	18.58	19.05	18.51	18.62	18.62	-0.16%	6,306
Oct 6, 2026	18.42	18.71	18.42	18.65	18.65	1.63%	10,948
Oct 5, 2026	18.10	18.45	18.08	18.35	18.35	1.27%	11,001
Oct 2, 2026	18.27	18.29	18.01	18.12	18.12	-0.06%	4,923
Oct 1, 2026	18.80	18.80	18.10	18.13	18.13	-3.97%	11,115
Sep 30, 2026	18.85	19.00	18.80	18.88	18.88	0.37%	3,996
Sep 29, 2026	19.20	19.21	18.75	18.81	18.81	-3.34%	14,396
Sep 28, 2026	19.32	19.63	19.24	19.46	19.46	1.14%	10,997
Sep 25, 2026	19.00	19.48	19.00	19.24	19.24	1.26%	16,738
Sep 24, 2026	18.96	19.39	18.93	19.00	19.00	-2.01%	11,083
Sep 23, 2026	19.55	19.58	19.20	19.39	19.39	-1.37%	12,012
Sep 22, 2026	19.66	20.09	19.50	19.66	19.66	0.15%	10,262
Sep 21, 2026	19.62	20.85	19.57	19.63	19.63	1.50%	64,469
Sep 18, 2026	19.61	19.61	19.19	19.34	19.34	-0.21%	12,711
Sep 17, 2026	19.38	19.79	19.28	19.38	19.38	1.20%	15,344
Sep 16, 2026	19.48	20.36	19.07	19.15	19.15	-2.54%	20,896
Sep 15, 2026	19.95	20.98	19.26	19.65	19.65	-1.90%	22,495
Sep 14, 2026	20.07	20.35	19.71	20.03	20.03	0.15%	11,498
Sep 11, 2026	20.11	20.43	19.80	20.00	20.00	0.30%	10,307
Sep 10, 2026	20.26	20.62	19.89	19.94	19.94	-1.19%	14,401
Sep 9, 2026	19.90	20.63	19.90	20.18	20.18	-0.84%	14,050
Sep 8, 2026	20.00	20.64	20.00	20.35	20.35	0.15%	16,184
Sep 4, 2026	19.97	20.95	19.97	20.32	20.32	1.70%	7,589
Sep 3, 2026	20.22	20.22	19.77	19.98	19.98	0.40%	1,681
Sep 2, 2026	19.85	20.04	19.80	19.90	19.90	0.51%	5,944
Sep 1, 2026	19.75	20.04	19.70	19.80	19.80	-0.45%	11,781
Aug 31, 2026	19.73	20.02	19.73	19.89	19.89	0.81%	9,537
Aug 28, 2026	19.83	19.86	19.48	19.73	19.73	-0.60%	29,725