The Central and Eastern Europe Fund, Inc. (CEE)

NYSE: CEE · Real-Time Price · USD

21.57

-0.27 (-1.24%)

At close: Jun 18, 2026, 4:00 PM EDT

21.10

-0.47 (-2.18%)

After-hours: Jun 18, 2026, 7:17 PM EDT

CEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.85	21.95	21.25	21.57	21.57	-1.24%	56,306
Jun 17, 2026	21.80	21.94	21.56	21.84	21.84	0.48%	13,701
Jun 16, 2026	21.71	21.80	21.55	21.74	21.74	1.09%	8,821
Jun 15, 2026	21.72	21.72	21.41	21.50	21.50	-0.32%	18,535
Jun 12, 2026	21.63	21.63	21.28	21.57	21.57	2.03%	6,073
Jun 11, 2026	20.32	21.56	20.32	21.14	21.14	1.15%	60,608
Jun 10, 2026	20.55	21.42	20.44	20.90	20.90	0.05%	79,763
Jun 9, 2026	21.24	21.33	20.50	20.89	20.89	0.72%	17,723
Jun 8, 2026	20.91	21.18	20.69	20.74	20.74	0.34%	17,985
Jun 5, 2026	21.47	21.55	20.54	20.67	20.67	-3.73%	36,553
Jun 4, 2026	21.09	21.70	21.00	21.47	21.47	1.80%	15,747
Jun 3, 2026	21.02	21.30	20.79	21.09	21.09	0.09%	25,680
Jun 2, 2026	21.00	21.18	20.83	21.07	21.07	0.67%	19,966
Jun 1, 2026	20.88	21.30	20.63	20.93	20.93	-0.38%	32,449
May 29, 2026	21.20	21.30	20.89	21.01	21.01	-1.32%	6,662
May 28, 2026	21.01	21.30	21.01	21.29	21.29	0.90%	3,234
May 27, 2026	21.32	21.42	20.61	21.10	21.10	-0.75%	19,829
May 26, 2026	21.10	21.74	20.60	21.26	21.26	1.43%	20,048
May 22, 2026	20.91	21.29	20.60	20.96	20.96	0.24%	30,918
May 21, 2026	20.86	21.14	20.51	20.91	20.91	-0.33%	15,058
May 20, 2026	20.77	21.18	20.61	20.98	20.98	1.06%	40,358
May 19, 2026	20.70	21.20	20.70	20.76	20.76	-1.66%	14,814
May 18, 2026	20.89	21.49	20.89	21.11	21.11	1.44%	8,773
May 15, 2026	20.73	21.50	20.51	20.81	20.81	-3.34%	21,418
May 14, 2026	21.25	21.98	20.84	21.53	21.53	1.70%	52,273
May 13, 2026	20.69	21.18	20.30	21.17	21.17	2.17%	27,336
May 12, 2026	21.15	21.15	20.17	20.72	20.72	-2.40%	25,617
May 11, 2026	20.85	21.26	20.85	21.23	21.23	2.02%	3,972
May 8, 2026	20.91	20.91	20.43	20.81	20.81	0.34%	27,751
May 7, 2026	21.12	21.12	20.42	20.74	20.74	-1.80%	32,383
May 6, 2026	20.71	21.13	20.27	21.12	21.12	3.13%	44,779
May 5, 2026	20.30	20.55	19.88	20.48	20.48	1.66%	15,666
May 4, 2026	20.48	20.48	19.87	20.15	20.15	0.07%	10,773
May 1, 2026	20.12	20.38	19.73	20.13	20.13	-0.94%	7,005
Apr 30, 2026	20.04	20.40	19.51	20.32	20.32	-0.39%	37,362
Apr 29, 2026	20.24	20.58	19.60	20.40	20.40	1.34%	48,820
Apr 28, 2026	20.02	20.47	19.77	20.13	20.13	-0.59%	9,413
Apr 27, 2026	20.43	20.60	20.08	20.25	20.25	0.05%	9,724
Apr 24, 2026	20.13	20.51	19.99	20.24	20.24	1.10%	16,280
Apr 23, 2026	20.31	20.31	19.71	20.02	20.02	-2.34%	15,329
Apr 22, 2026	20.39	20.67	20.21	20.50	20.50	0.79%	8,616
Apr 21, 2026	20.65	21.10	20.33	20.34	20.34	-2.35%	8,178
Apr 20, 2026	20.86	21.49	20.72	20.83	20.83	-0.33%	13,215
Apr 17, 2026	21.20	21.86	20.80	20.90	20.90	-0.52%	36,010
Apr 16, 2026	20.55	21.19	20.11	21.01	21.01	-0.10%	116,266
Apr 15, 2026	21.00	21.23	20.48	21.03	21.03	1.74%	30,279
Apr 14, 2026	20.68	20.71	20.30	20.67	20.67	1.87%	20,951
Apr 13, 2026	19.75	20.30	19.05	20.29	20.29	2.32%	45,768
Apr 10, 2026	19.39	19.91	19.35	19.83	19.83	3.66%	47,922
Apr 9, 2026	19.10	19.28	18.80	19.13	19.13	1.11%	5,172