Skip to main content
logo
The Central and Eastern Europe Fund, Inc. (CEE)
NYSE: CEE · Real-Time Price · USD
20.90
-0.11 (-0.52%)
At close: Apr 17, 2026, 4:00 PM EDT
20.86
-0.04 (-0.19%)
After-hours: Apr 17, 2026, 7:00 PM EDT

CEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202621.2021.8620.8020.9020.90-0.52%36,010
Apr 16, 202620.5521.1920.1121.0121.01-0.10%116,266
Apr 15, 202621.0021.2320.4821.0321.031.74%30,279
Apr 14, 202620.6820.7120.3020.6720.671.87%20,951
Apr 13, 202619.7520.3019.0520.2920.292.32%45,768
Apr 10, 202619.3919.9119.3519.8319.833.66%47,872
Apr 9, 202619.1019.2818.8019.1319.131.11%5,172
Apr 8, 202618.4419.1218.4418.9218.923.90%18,675
Apr 7, 202618.1318.3717.6218.2118.21-0.49%20,331
Apr 6, 202618.1018.3817.9618.3018.301.10%5,101
Apr 2, 202617.7518.3817.6318.1018.10-0.60%7,602
Apr 1, 202618.4118.4818.1018.2118.21-0.49%13,279
Mar 31, 202617.5918.3717.5018.3018.304.75%22,550
Mar 30, 202617.3817.8317.1617.4717.470.81%21,212
Mar 27, 202617.4917.6217.1517.3317.33-1.25%6,316
Mar 26, 202617.6717.8517.0917.5517.55-0.79%38,575
Mar 25, 202617.1617.7717.1617.6917.693.15%17,984
Mar 24, 202617.5117.5817.0617.1517.15-1.83%27,156
Mar 23, 202617.4217.7717.0517.4717.471.98%37,867
Mar 20, 202617.5717.6317.0017.1317.13-3.06%16,913
Mar 19, 202617.3717.9317.1117.6717.67-1.01%45,825
Mar 18, 202617.9218.3017.4217.8517.85-0.78%20,266
Mar 17, 202617.6018.3817.6017.9917.992.39%44,318
Mar 16, 202617.7418.2017.5717.5717.57-1.84%15,417
Mar 13, 202618.0118.4017.3417.9017.90-0.44%17,464
Mar 12, 202618.3518.4117.9117.9817.98-2.18%10,724
Mar 11, 202618.3718.5717.9018.3818.380.11%3,942
Mar 10, 202618.2818.4817.9118.3618.360.33%16,259
Mar 9, 202618.0018.4617.3918.3018.301.27%94,911
Mar 6, 202618.6418.6618.0018.0718.07-2.85%41,773
Mar 5, 202618.8319.0618.2018.6018.60-1.80%14,377
Mar 4, 202619.3419.3418.7118.9418.942.05%4,684
Mar 3, 202619.0519.0518.1018.5618.56-4.77%47,175
Mar 2, 202619.4219.5419.0119.4919.49-0.20%19,931
Feb 27, 202619.4019.7419.2319.5319.53-0.51%16,946
Feb 26, 202619.7519.8919.3019.6319.63-0.51%17,228
Feb 25, 202619.6619.9819.5019.7319.730.61%9,278
Feb 24, 202619.6619.6619.3619.6119.61-0.41%23,521
Feb 23, 202619.6819.7219.4119.6919.690.97%4,753
Feb 20, 202619.5919.6619.4619.5019.50-7,337
Feb 19, 202619.5119.6719.3519.5019.50-0.66%18,488
Feb 18, 202619.3819.7819.3819.6319.630.20%7,808
Feb 17, 202619.9419.9419.2919.5919.59-0.76%55,180
Feb 13, 202619.8219.8719.6419.7419.74-0.45%25,211
Feb 12, 202619.6719.9819.5019.8319.830.30%22,975
Feb 11, 202619.6919.8119.5919.7719.771.23%7,889
Feb 10, 202619.7119.7619.4019.5319.53-0.91%32,143
Feb 9, 202619.3619.8719.2119.7119.712.60%9,285
Feb 6, 202619.2319.2518.5119.2119.210.37%24,859
Feb 5, 202619.2019.4919.1019.1419.14-1.44%19,123