Skip to main content
Constellation Energy Corporation (CEG)
NASDAQ: CEG · Real-Time Price · USD
208.42
+1.72 (0.83%)
At close: Apr 15, 2025, 4:00 PM
206.20
-2.22 (-1.07%)
After-hours: Apr 15, 2025, 6:33 PM EDT

Constellation Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2025206.60212.00206.35208.42208.420.83%1,682,246
Apr 14, 2025214.97217.21203.87206.70206.70-0.74%3,427,483
Apr 11, 2025204.49208.53198.00208.25208.251.84%2,960,744
Apr 10, 2025209.00211.48199.55204.49204.49-5.09%4,048,640
Apr 9, 2025186.13217.90182.61215.45215.4516.50%7,984,335
Apr 8, 2025188.94193.30181.99184.94184.942.86%6,895,731
Apr 7, 2025161.53189.79161.35179.79179.795.16%7,458,413
Apr 4, 2025180.07182.99165.08170.96170.96-10.13%9,358,580
Apr 3, 2025200.47204.05189.78190.24190.24-11.29%5,557,506
Apr 2, 2025202.83215.34202.27214.46214.463.63%3,179,066
Apr 1, 2025200.95207.76198.09206.94206.942.63%2,863,111
Mar 31, 2025198.98203.56195.55201.63201.63-1.83%4,518,882
Mar 28, 2025209.90215.42203.89205.39205.39-1.82%5,571,956
Mar 27, 2025211.96217.55207.52209.20209.20-3.58%4,178,259
Mar 26, 2025224.00226.10214.00216.97216.97-4.36%4,060,972
Mar 25, 2025229.31230.87222.00226.87226.87-0.77%2,849,931
Mar 24, 2025228.24231.15226.60228.62228.622.76%2,773,601
Mar 21, 2025215.78222.82212.55222.48222.481.39%3,733,473
Mar 20, 2025217.06222.43214.00219.44219.440.64%2,250,506
Mar 19, 2025211.12220.37211.12218.05218.053.41%3,091,919
Mar 18, 2025217.92218.14209.25210.85210.85-3.52%2,716,469
Mar 17, 2025216.91222.07214.36218.54218.540.96%3,547,587
Mar 14, 2025213.83217.50209.03216.46216.463.14%3,829,888
Mar 13, 2025216.77216.77203.72209.87209.87-2.54%3,654,305
Mar 12, 2025219.42224.33210.00215.35215.353.25%7,320,373
Mar 11, 2025203.99211.64199.93208.58208.583.15%5,051,002
Mar 10, 2025203.61208.24195.56202.21202.21-4.86%6,710,326
Mar 7, 2025208.10216.14203.10212.54212.542.34%4,986,183
Mar 6, 2025220.19222.78204.71207.69207.31-9.43%7,710,756
Mar 5, 2025230.65233.54223.42229.32228.90-1.01%3,840,233
Mar 4, 2025227.50239.63221.25231.65231.23-0.28%5,525,511
Mar 3, 2025249.38249.72229.24232.29231.87-7.29%5,315,016
Feb 28, 2025246.42251.54241.61250.55250.090.32%6,029,597
Feb 27, 2025276.39280.60248.79249.74249.29-7.55%5,130,960
Feb 26, 2025272.75279.95268.05270.14269.652.21%4,729,045
Feb 25, 2025264.78268.05248.56264.31263.83-1.27%5,094,557
Feb 24, 2025290.01290.01262.65267.72267.23-5.88%7,221,426
Feb 21, 2025310.00310.46277.77284.44283.92-8.07%6,477,999
Feb 20, 2025317.49322.00304.18309.42308.86-3.81%3,860,027
Feb 19, 2025323.81329.89318.13321.67321.08-1.21%3,079,053
Feb 18, 2025323.84329.57315.82325.60325.012.62%3,252,998
Feb 14, 2025311.19318.19306.22317.30316.721.87%2,192,984
Feb 13, 2025316.36317.74305.09311.49310.92-0.74%2,707,225
Feb 12, 2025305.43317.43303.79313.80313.230.07%1,766,373
Feb 11, 2025317.31319.16309.44313.58313.01-2.56%2,642,897
Feb 10, 2025312.63322.00312.58321.83321.243.89%2,729,799
Feb 7, 2025314.48319.61309.31309.79309.23-0.64%2,297,980
Feb 6, 2025315.33316.58305.87311.80311.23-0.65%2,480,096
Feb 5, 2025310.53318.37302.85313.83313.262.45%3,580,102
Feb 4, 2025298.23307.09293.50306.33305.770.01%2,996,304