Skip to main content
logo
Constellation Energy Corporation (CEG)
NASDAQ: CEG · Real-Time Price · USD
323.56
-2.28 (-0.70%)
At close: Feb 26, 2026, 4:00 PM EST
321.18
-2.38 (-0.74%)
Pre-market: Feb 27, 2026, 5:02 AM EST

Constellation Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 2026324.51324.92308.71323.56323.56-0.70%3,913,460
Feb 25, 2026312.64327.64312.52325.84325.844.22%4,865,117
Feb 24, 2026297.41313.12290.81312.64312.646.41%4,600,232
Feb 23, 2026294.00299.75289.09293.80293.80-0.35%3,185,077
Feb 20, 2026291.93297.23289.88294.84294.841.09%3,128,343
Feb 19, 2026292.48298.23289.00291.66291.66-0.81%2,546,132
Feb 18, 2026305.71310.66290.69294.05294.05-2.96%3,773,472
Feb 17, 2026289.49307.53288.00303.01303.015.05%5,243,493
Feb 13, 2026275.99294.36272.00288.43288.434.46%5,432,049
Feb 12, 2026278.44285.37270.36276.12276.12-0.26%4,883,708
Feb 11, 2026272.61277.57268.26276.85276.852.11%3,861,442
Feb 10, 2026275.82276.47267.00271.14271.14-0.37%4,603,818
Feb 9, 2026263.13272.92260.69272.15272.154.10%4,182,026
Feb 6, 2026254.15263.96252.38261.42261.425.81%6,306,535
Feb 5, 2026248.15254.00243.30247.06247.06-1.36%4,001,634
Feb 4, 2026268.95268.95245.02250.46250.46-6.70%7,171,952
Feb 3, 2026272.46273.40263.71268.45268.45-0.90%3,584,237
Feb 2, 2026279.19282.98268.90270.88270.88-3.49%4,044,473
Jan 30, 2026283.76288.34278.23280.68280.68-2.36%2,756,334
Jan 29, 2026288.21292.67283.11287.45287.45-0.17%3,141,900
Jan 28, 2026291.35293.23285.17287.95287.95-0.28%3,279,684
Jan 27, 2026286.02290.40282.50288.76288.761.22%5,963,885
Jan 26, 2026286.55291.80284.41285.27285.27-1.31%3,344,128
Jan 23, 2026287.44292.25285.44289.06289.060.60%3,785,163
Jan 22, 2026300.49302.73286.90287.35287.35-2.38%4,771,562
Jan 21, 2026297.86300.16290.94294.37294.37-0.35%5,711,809
Jan 20, 2026301.48308.75292.46295.40295.40-4.00%6,079,637
Jan 16, 2026322.45323.05300.41307.71307.71-9.82%9,206,946
Jan 15, 2026335.95346.81335.04341.20341.203.28%3,053,987
Jan 14, 2026330.00336.59325.80330.38330.38-0.94%2,448,383
Jan 13, 2026335.86343.65332.58333.53333.53-0.69%2,754,407
Jan 12, 2026334.67339.99333.00335.86335.86-1.94%2,485,172
Jan 9, 2026339.50343.88333.67342.52342.526.19%5,908,029
Jan 8, 2026337.00338.63321.61322.54322.54-4.75%4,114,342
Jan 7, 2026352.11352.44334.79338.63338.63-4.50%2,812,116
Jan 6, 2026358.45359.80346.74354.58354.58-0.10%2,448,367
Jan 5, 2026372.33378.50349.54354.94354.94-3.09%3,097,288
Jan 2, 2026358.00373.23358.00366.25366.253.67%2,330,482
Dec 31, 2025357.72360.42352.96353.27353.27-1.08%1,234,578
Dec 30, 2025358.00360.68355.31357.12357.12-0.34%1,198,656
Dec 29, 2025360.00369.00358.03358.33358.33-0.59%1,575,572
Dec 26, 2025363.24363.35358.40360.46360.46-0.96%758,517
Dec 24, 2025360.62364.56359.00363.95363.950.73%628,357
Dec 23, 2025353.14364.31353.00361.33361.330.98%1,404,308
Dec 22, 2025363.28363.95355.40357.81357.810.68%1,390,333
Dec 19, 2025361.20368.64354.19355.40355.40-1.56%5,429,540
Dec 18, 2025351.99371.24348.78361.05361.055.89%3,773,191
Dec 17, 2025368.52372.00334.18340.97340.97-6.74%4,597,994
Dec 16, 2025356.06368.18350.33365.63365.632.38%2,496,791
Dec 15, 2025356.65360.96350.67357.14357.141.47%2,628,771