Skip to main content
logo
Constellation Energy Corporation (CEG)
NASDAQ: CEG · Real-Time Price · USD
264.02
-4.67 (-1.74%)
At close: Jun 26, 2026, 4:00 PM EDT
263.81
-0.21 (-0.08%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Constellation Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026265.25269.45260.28264.02264.02-1.74%3,915,986
Jun 25, 2026270.00275.81268.25268.69268.690.27%3,543,632
Jun 24, 2026272.85274.02266.34267.97267.97-0.85%2,677,112
Jun 23, 2026268.41275.42267.50270.26270.26-1.91%3,387,405
Jun 22, 2026274.86279.74272.10275.53275.530.54%2,749,115
Jun 18, 2026268.73282.77268.00274.06274.062.58%6,986,021
Jun 17, 2026267.37272.22264.71267.17267.17-0.31%3,356,258
Jun 16, 2026263.59272.42261.90268.00268.002.15%3,798,584
Jun 15, 2026259.74264.93256.12262.35262.353.39%3,832,707
Jun 12, 2026249.83255.12247.65253.76253.762.86%3,419,966
Jun 11, 2026244.98248.31242.90246.71246.711.82%5,104,136
Jun 10, 2026249.02250.54240.51242.30242.30-3.72%4,071,684
Jun 9, 2026252.66256.47245.45251.65251.650.39%3,546,006
Jun 8, 2026256.10256.10250.14250.67250.67-1.63%3,629,446
Jun 5, 2026261.00261.87253.68254.83254.83-3.69%4,130,674
Jun 4, 2026266.86268.65261.20264.59264.59-0.99%3,467,152
Jun 3, 2026272.72274.50265.23267.24267.24-1.98%4,373,119
Jun 2, 2026266.99275.00260.30272.65272.652.62%7,774,745
Jun 1, 2026275.00278.61264.21265.70265.70-7.66%11,480,632
May 29, 2026286.44290.90284.67287.75287.750.50%2,492,825
May 28, 2026285.23289.89281.11286.31286.31-0.82%2,382,824
May 27, 2026300.62300.81286.69288.68288.68-4.27%3,350,405
May 26, 2026300.01310.45299.08301.57301.572.55%3,610,754
May 22, 2026287.53296.90287.00294.07294.072.88%2,879,937
May 21, 2026281.53288.07281.53285.83285.831.62%2,366,010
May 20, 2026273.39282.60270.20281.26281.267.90%4,095,620
May 19, 2026258.48261.21256.10260.67260.67-0.51%3,935,830
May 18, 2026267.20267.87258.90262.00262.00-1.95%3,435,800
May 15, 2026270.65273.20266.57267.20267.20-2.78%3,835,685
May 14, 2026274.70278.60273.80275.26274.830.13%3,655,483
May 13, 2026289.20292.00268.98274.89274.46-6.37%6,653,711
May 12, 2026298.69300.71287.50293.60293.15-2.03%3,761,523
May 11, 2026315.30317.74288.83299.69299.23-1.30%6,274,249
May 8, 2026314.87317.65301.76303.63303.16-2.46%2,948,643
May 7, 2026323.01328.80310.66311.28310.80-3.56%2,630,163
May 6, 2026320.42325.69314.01322.78322.280.74%3,062,159
May 5, 2026323.85324.99318.58320.42319.92-0.20%1,895,498
May 4, 2026308.78325.42308.78321.05320.554.30%2,833,846
May 1, 2026312.51317.24307.62307.81307.33-1.66%2,102,480
Apr 30, 2026302.86314.57300.91313.00312.525.39%2,906,422
Apr 29, 2026306.65307.67294.26297.00296.54-2.85%2,732,913
Apr 28, 2026313.71314.28304.88305.71305.24-3.00%2,631,222
Apr 27, 2026318.00318.50304.12315.17314.680.52%2,372,628
Apr 24, 2026294.11314.20291.21313.53313.047.09%3,609,896
Apr 23, 2026289.42293.70284.01292.77292.321.95%2,767,891
Apr 22, 2026282.51289.08282.34287.16286.723.41%2,581,864
Apr 21, 2026288.00289.12276.84277.70277.27-3.43%3,395,771
Apr 20, 2026295.28296.45286.27287.56287.11-2.92%2,479,740
Apr 17, 2026304.02305.76291.60296.21295.75-0.98%2,266,630
Apr 16, 2026296.36304.18294.18299.14298.681.50%2,897,383