Constellation Energy Corporation (CEG)
NASDAQ: CEG · Real-Time Price · USD
275.00
-4.54 (-1.62%)
At close: Oct 15, 2026, 4:00 PM EDT
275.54
+0.54 (0.20%)
After-hours: Oct 15, 2026, 7:59 PM EDT
Constellation Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 275.25 | 276.62 | 267.61 | 275.00 | 275.00 | -1.62% | 4,398,512 |
| Oct 14, 2026 | 292.64 | 294.50 | 277.83 | 279.54 | 279.54 | -5.49% | 3,423,900 |
| Oct 13, 2026 | 288.34 | 298.50 | 286.13 | 295.79 | 295.79 | 0.65% | 2,287,375 |
| Oct 12, 2026 | 300.10 | 301.77 | 290.40 | 293.89 | 293.89 | -1.40% | 2,621,394 |
| Oct 9, 2026 | 288.06 | 300.98 | 286.83 | 298.07 | 298.07 | 4.56% | 3,766,496 |
| Oct 8, 2026 | 298.22 | 306.99 | 280.16 | 285.07 | 285.07 | -4.85% | 6,349,728 |
| Oct 7, 2026 | 290.43 | 299.95 | 286.40 | 299.59 | 299.59 | -0.27% | 7,306,117 |
| Oct 6, 2026 | 291.11 | 309.80 | 291.00 | 300.40 | 300.40 | 12.25% | 13,190,174 |
| Oct 5, 2026 | 259.51 | 271.19 | 257.70 | 267.62 | 267.62 | 3.93% | 3,503,418 |
| Oct 2, 2026 | 263.79 | 265.69 | 249.05 | 257.49 | 257.49 | -0.55% | 3,673,087 |
| Oct 1, 2026 | 261.51 | 271.00 | 256.24 | 258.92 | 258.92 | 1.93% | 4,215,751 |
| Sep 30, 2026 | 261.74 | 263.71 | 247.20 | 254.02 | 254.02 | -3.99% | 4,445,765 |
| Sep 29, 2026 | 261.73 | 270.12 | 261.22 | 264.58 | 264.58 | 1.59% | 1,881,099 |
| Sep 28, 2026 | 261.75 | 262.66 | 257.38 | 260.43 | 260.43 | -1.08% | 2,124,871 |
| Sep 25, 2026 | 262.00 | 266.38 | 260.43 | 263.27 | 263.27 | 0.63% | 1,929,233 |
| Sep 24, 2026 | 261.70 | 263.83 | 258.50 | 261.62 | 261.62 | -0.86% | 1,686,884 |
| Sep 23, 2026 | 261.92 | 264.23 | 258.11 | 263.88 | 263.88 | 0.16% | 2,984,182 |
| Sep 22, 2026 | 263.66 | 266.28 | 259.61 | 263.46 | 263.46 | 0.52% | 2,486,380 |
| Sep 21, 2026 | 256.38 | 265.85 | 250.55 | 262.11 | 262.11 | 2.91% | 3,402,470 |
| Sep 18, 2026 | 260.25 | 262.42 | 254.56 | 254.71 | 254.71 | -3.08% | 6,547,116 |
| Sep 17, 2026 | 264.87 | 269.40 | 259.32 | 262.80 | 262.80 | 1.26% | 3,423,321 |
| Sep 16, 2026 | 262.60 | 263.26 | 254.71 | 259.53 | 259.53 | -0.14% | 2,745,552 |
| Sep 15, 2026 | 265.80 | 266.88 | 259.61 | 259.89 | 259.89 | -1.77% | 2,958,151 |
| Sep 14, 2026 | 276.52 | 276.52 | 264.32 | 264.57 | 264.57 | -7.09% | 3,712,319 |
| Sep 11, 2026 | 290.58 | 291.30 | 284.08 | 284.75 | 284.75 | -0.43% | 1,720,423 |
| Sep 10, 2026 | 290.16 | 294.84 | 285.82 | 285.97 | 285.97 | -2.70% | 2,353,012 |
| Sep 9, 2026 | 296.70 | 298.09 | 292.75 | 293.91 | 293.91 | -1.72% | 2,245,481 |
| Sep 8, 2026 | 304.00 | 305.80 | 296.63 | 299.05 | 299.05 | 0.03% | 3,832,896 |
| Sep 4, 2026 | 284.04 | 299.73 | 284.04 | 298.96 | 298.96 | 4.88% | 2,898,472 |
| Sep 3, 2026 | 292.40 | 296.62 | 282.25 | 285.05 | 285.05 | -1.72% | 3,138,973 |
| Sep 2, 2026 | 280.00 | 290.81 | 277.88 | 290.04 | 290.04 | 3.47% | 2,930,844 |
| Sep 1, 2026 | 269.58 | 284.25 | 268.00 | 280.31 | 280.31 | 2.02% | 2,413,708 |
| Aug 31, 2026 | 274.67 | 279.44 | 274.06 | 274.77 | 274.77 | -0.72% | 2,575,285 |
| Aug 28, 2026 | 281.53 | 284.19 | 275.99 | 276.75 | 276.75 | -2.00% | 1,773,877 |
| Aug 27, 2026 | 280.15 | 283.81 | 279.09 | 282.41 | 282.41 | 1.03% | 1,773,808 |
| Aug 26, 2026 | 278.20 | 285.26 | 278.11 | 279.52 | 279.52 | 0.40% | 1,946,241 |
| Aug 25, 2026 | 274.41 | 279.92 | 272.65 | 278.42 | 278.42 | 1.82% | 2,514,956 |
| Aug 24, 2026 | 271.59 | 275.61 | 269.53 | 273.43 | 273.43 | 0.20% | 2,624,182 |
| Aug 21, 2026 | 275.54 | 277.21 | 270.57 | 272.88 | 272.88 | -0.01% | 2,034,813 |
| Aug 20, 2026 | 273.45 | 277.97 | 271.07 | 272.92 | 272.92 | -0.46% | 2,175,663 |
| Aug 19, 2026 | 268.55 | 274.99 | 267.84 | 274.17 | 274.17 | 2.75% | 2,431,884 |
| Aug 18, 2026 | 275.75 | 279.56 | 264.82 | 266.83 | 266.83 | -3.94% | 3,755,758 |
| Aug 17, 2026 | 285.47 | 286.30 | 273.52 | 278.20 | 277.77 | -1.52% | 2,196,382 |
| Aug 14, 2026 | 281.20 | 287.00 | 280.67 | 282.50 | 282.07 | 1.39% | 2,021,290 |
| Aug 13, 2026 | 279.81 | 282.76 | 276.70 | 278.64 | 278.21 | -0.01% | 2,264,020 |
| Aug 12, 2026 | 284.50 | 285.50 | 277.95 | 278.68 | 278.25 | 0.11% | 2,930,970 |
| Aug 11, 2026 | 272.96 | 280.36 | 271.50 | 278.36 | 277.93 | 2.93% | 2,717,688 |
| Aug 10, 2026 | 270.30 | 275.17 | 268.36 | 270.43 | 270.02 | 0.20% | 1,931,254 |
| Aug 7, 2026 | 263.93 | 270.99 | 261.37 | 269.89 | 269.48 | 3.37% | 2,606,091 |
| Aug 6, 2026 | 277.92 | 280.00 | 260.68 | 261.10 | 260.70 | -1.52% | 4,860,022 |