Constellation Energy Corporation (CEG)
NASDAQ: CEG · Real-Time Price · USD
280.20
-2.20 (-0.78%)
At close: Nov 13, 2026, 4:00 PM EST
278.01
-2.19 (-0.78%)
After-hours: Nov 13, 2026, 7:58 PM EST
Constellation Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 284.76 | 284.97 | 275.49 | 280.20 | 280.20 | -0.78% | 2,306,288 |
| Nov 12, 2026 | 270.90 | 282.70 | 268.00 | 282.40 | 282.40 | 2.79% | 3,547,466 |
| Nov 11, 2026 | 272.90 | 276.67 | 267.81 | 274.73 | 274.73 | 2.60% | 3,030,647 |
| Nov 10, 2026 | 272.49 | 273.31 | 263.80 | 267.76 | 267.76 | -3.02% | 3,242,989 |
| Nov 9, 2026 | 260.40 | 277.66 | 247.00 | 276.09 | 276.09 | 10.46% | 7,338,427 |
| Nov 6, 2026 | 246.05 | 252.72 | 243.38 | 249.95 | 249.95 | 4.30% | 5,573,681 |
| Nov 5, 2026 | 241.50 | 244.44 | 231.30 | 239.65 | 239.65 | -2.47% | 7,439,040 |
| Nov 4, 2026 | 248.78 | 250.85 | 237.81 | 245.72 | 245.72 | -6.71% | 6,799,456 |
| Nov 3, 2026 | 260.50 | 267.67 | 259.61 | 263.40 | 263.40 | 2.39% | 2,879,714 |
| Nov 2, 2026 | 264.18 | 268.64 | 256.86 | 257.25 | 257.25 | -1.96% | 3,379,973 |
| Oct 30, 2026 | 260.00 | 267.00 | 258.57 | 262.38 | 262.38 | -0.83% | 3,223,433 |
| Oct 29, 2026 | 258.29 | 266.89 | 257.00 | 264.58 | 264.58 | 2.52% | 2,723,725 |
| Oct 28, 2026 | 261.12 | 261.88 | 254.45 | 258.08 | 258.08 | -0.35% | 2,555,771 |
| Oct 27, 2026 | 257.31 | 265.78 | 255.94 | 258.98 | 258.98 | 2.57% | 3,188,406 |
| Oct 26, 2026 | 253.99 | 255.62 | 249.20 | 252.48 | 252.48 | -0.38% | 2,879,338 |
| Oct 23, 2026 | 254.00 | 256.79 | 247.20 | 253.45 | 253.45 | -0.69% | 2,888,283 |
| Oct 22, 2026 | 268.82 | 269.02 | 253.37 | 255.21 | 255.21 | -5.74% | 3,969,699 |
| Oct 21, 2026 | 266.47 | 273.21 | 263.12 | 270.74 | 270.74 | 4.60% | 2,809,355 |
| Oct 20, 2026 | 260.44 | 263.90 | 257.75 | 258.84 | 258.84 | -1.65% | 3,189,606 |
| Oct 19, 2026 | 275.81 | 277.21 | 261.93 | 263.19 | 263.19 | -3.01% | 3,823,647 |
| Oct 16, 2026 | 274.86 | 276.18 | 269.32 | 271.37 | 271.37 | -1.32% | 4,004,689 |
| Oct 15, 2026 | 275.25 | 276.62 | 267.61 | 275.00 | 275.00 | -1.62% | 4,398,510 |
| Oct 14, 2026 | 292.64 | 294.50 | 277.83 | 279.54 | 279.54 | -5.49% | 3,445,252 |
| Oct 13, 2026 | 288.34 | 298.50 | 286.13 | 295.79 | 295.79 | 0.65% | 2,295,775 |
| Oct 12, 2026 | 300.10 | 301.77 | 290.40 | 293.89 | 293.89 | -1.40% | 2,633,173 |
| Oct 9, 2026 | 288.06 | 300.98 | 286.83 | 298.07 | 298.07 | 4.56% | 4,210,150 |
| Oct 8, 2026 | 298.22 | 306.99 | 280.16 | 285.07 | 285.07 | -4.85% | 6,510,580 |
| Oct 7, 2026 | 290.43 | 299.95 | 286.40 | 299.59 | 299.59 | -0.27% | 7,394,976 |
| Oct 6, 2026 | 291.11 | 309.80 | 291.00 | 300.40 | 300.40 | 12.25% | 13,482,664 |
| Oct 5, 2026 | 259.51 | 271.19 | 257.70 | 267.62 | 267.62 | 3.93% | 3,523,560 |
| Oct 2, 2026 | 263.79 | 265.69 | 249.05 | 257.49 | 257.49 | -0.55% | 3,673,087 |
| Oct 1, 2026 | 261.51 | 271.00 | 256.24 | 258.92 | 258.92 | 1.93% | 4,215,751 |
| Sep 30, 2026 | 261.74 | 263.71 | 247.20 | 254.02 | 254.02 | -3.99% | 4,445,765 |
| Sep 29, 2026 | 261.73 | 270.12 | 261.22 | 264.58 | 264.58 | 1.59% | 1,881,099 |
| Sep 28, 2026 | 261.75 | 262.66 | 257.38 | 260.43 | 260.43 | -1.08% | 2,124,871 |
| Sep 25, 2026 | 262.00 | 266.38 | 260.43 | 263.27 | 263.27 | 0.63% | 1,929,233 |
| Sep 24, 2026 | 261.70 | 263.83 | 258.50 | 261.62 | 261.62 | -0.86% | 1,686,884 |
| Sep 23, 2026 | 261.92 | 264.23 | 258.11 | 263.88 | 263.88 | 0.16% | 2,984,182 |
| Sep 22, 2026 | 263.66 | 266.28 | 259.61 | 263.46 | 263.46 | 0.52% | 2,486,380 |
| Sep 21, 2026 | 256.38 | 265.85 | 250.55 | 262.11 | 262.11 | 2.91% | 3,402,470 |
| Sep 18, 2026 | 260.25 | 262.42 | 254.56 | 254.71 | 254.71 | -3.08% | 6,547,116 |
| Sep 17, 2026 | 264.87 | 269.40 | 259.32 | 262.80 | 262.80 | 1.26% | 3,423,321 |
| Sep 16, 2026 | 262.60 | 263.26 | 254.71 | 259.53 | 259.53 | -0.14% | 2,745,552 |
| Sep 15, 2026 | 265.80 | 266.88 | 259.61 | 259.89 | 259.89 | -1.77% | 2,958,151 |
| Sep 14, 2026 | 276.52 | 276.52 | 264.32 | 264.57 | 264.57 | -7.09% | 3,712,319 |
| Sep 11, 2026 | 290.58 | 291.30 | 284.08 | 284.75 | 284.75 | -0.43% | 1,720,423 |
| Sep 10, 2026 | 290.16 | 294.84 | 285.82 | 285.97 | 285.97 | -2.70% | 2,353,012 |
| Sep 9, 2026 | 296.70 | 298.09 | 292.75 | 293.91 | 293.91 | -1.72% | 2,245,481 |
| Sep 8, 2026 | 304.00 | 305.80 | 296.63 | 299.05 | 299.05 | 0.03% | 3,832,896 |
| Sep 4, 2026 | 284.04 | 299.73 | 284.04 | 298.96 | 298.96 | 4.88% | 2,898,472 |