Celularity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	17.57%	5,600
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.90%	154,640
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	100
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	150
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	12.64%	900
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	26.09%	1,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	4,624
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-25.56%	600
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	34.33%	400
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.29%	21,324
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,944
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	20,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-37.04%	71,294
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.74%	14,850
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	16.35%	2,300
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	25.30%	756
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-17.00%	73,608
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	6,025
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-38.93%	3,780
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	40.86%	11,722
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-48.90%	195,265
Jan 29, 2026	0.01	0.02	0.01	0.02	0.02	-1.62%	650
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	8.82%	712
Jan 22, 2026	0.02	0.02	0.01	0.02	0.02	25.00%	850
Jan 21, 2026	0.02	0.02	0.01	0.01	0.01	-0.73%	4,358
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.43%	500
Jan 16, 2026	0.01	0.02	0.01	0.02	0.02	-1.82%	37,358
Jan 15, 2026	0.01	0.02	0.01	0.02	0.02	-17.50%	8,000
Jan 14, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	9,272
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-12.06%	1,450
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-0.50%	744
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	21.21%	1,989
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-2.37%	500
Jan 5, 2026	0.02	0.02	0.01	0.02	0.02	3.68%	1,450
Dec 31, 2025	0.01	0.02	0.01	0.02	0.02	1.87%	5,320
Dec 30, 2025	0.01	0.02	0.01	0.02	0.02	-20.00%	11,875
Dec 29, 2025	0.01	0.02	0.01	0.02	0.02	-	56,700
Dec 26, 2025	0.01	0.02	0.01	0.02	0.02	11.11%	14,550
Dec 24, 2025	0.02	0.02	0.01	0.02	0.02	20.00%	2,700
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-11.76%	38,300
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-5.03%	31,578
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-3.24%	2,220
Dec 16, 2025	0.01	0.02	0.01	0.02	0.02	-13.15%	1,300
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	0.47%	300
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-0.93%	100
Dec 10, 2025	0.02	0.02	0.01	0.02	0.02	15.68%	34,174
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	-7.50%	25,100
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-5.21%	35,475
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	9.33%	750