Celularity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.04	0.04	0.04	0.04	-	-20.00%	470
Jun 5, 2025	0.05	0.05	0.04	0.05	0.05	5.71%	800
Jun 4, 2025	0.04	0.05	0.04	0.05	0.05	-5.40%	2,190
Jun 3, 2025	0.05	0.05	0.04	0.05	0.05	25.00%	1,655
Jun 2, 2025	0.04	0.06	0.04	0.04	0.04	-33.33%	2,506
May 30, 2025	0.05	0.06	0.04	0.06	0.06	50.00%	3,269
May 29, 2025	0.06	0.07	0.04	0.04	0.04	-50.12%	1,930
May 28, 2025	0.05	0.08	0.04	0.08	0.08	116.76%	4,443
May 27, 2025	0.04	0.04	0.04	0.04	0.04	-7.50%	1,190
May 23, 2025	0.04	0.07	0.04	0.04	0.04	-33.33%	1,150
May 22, 2025	0.05	0.06	0.04	0.06	0.06	44.93%	15,587
May 21, 2025	0.04	0.06	0.04	0.04	0.04	-17.20%	3,344
May 20, 2025	0.05	0.05	0.04	0.05	0.05	-	1,757
May 19, 2025	0.04	0.06	0.04	0.05	0.05	33.33%	7,146
May 16, 2025	0.04	0.04	0.04	0.04	0.04	-	15
May 15, 2025	0.04	0.04	0.04	0.04	0.04	-	180
May 14, 2025	0.04	0.05	0.04	0.04	0.04	-6.25%	2,632
May 13, 2025	0.05	0.05	0.04	0.04	0.04	-14.24%	3,228
May 12, 2025	0.04	0.05	0.04	0.05	0.05	16.60%	2,190
May 9, 2025	0.10	0.10	0.04	0.04	0.04	-4.76%	9,197
May 8, 2025	0.04	0.05	0.04	0.04	0.04	-	6,704
May 7, 2025	0.04	0.09	0.04	0.04	0.04	-	7,213
May 6, 2025	0.08	0.08	0.04	0.04	0.04	-	1,370
May 5, 2025	0.06	0.06	0.04	0.04	0.04	-30.00%	1,687
May 2, 2025	0.04	0.09	0.04	0.06	0.06	93.55%	48,354
May 1, 2025	0.03	0.04	0.03	0.03	0.03	-22.31%	15,848
Apr 30, 2025	0.03	0.04	0.03	0.04	0.04	-10.14%	1,984
Apr 29, 2025	0.04	0.04	0.03	0.04	0.04	21.31%	905
Apr 28, 2025	0.04	0.04	0.03	0.04	0.04	-8.50%	921
Apr 25, 2025	0.04	0.04	0.03	0.04	0.04	6.67%	67,931
Apr 24, 2025	0.04	0.04	0.04	0.04	0.04	-1.96%	1,700
Apr 23, 2025	0.04	0.04	0.04	0.04	0.04	-3.41%	1,113
Apr 22, 2025	0.04	0.04	0.04	0.04	0.04	9.39%	3,656
Apr 21, 2025	0.04	0.04	0.04	0.04	0.04	-9.50%	2,720
Apr 17, 2025	0.04	0.04	0.04	0.04	0.04	0.25%	1,740
Apr 16, 2025	0.04	0.04	0.04	0.04	0.04	-0.25%	4,449
Apr 15, 2025	0.04	0.04	0.04	0.04	0.04	8.70%	670
Apr 14, 2025	0.04	0.04	0.04	0.04	0.04	1.94%	940
Apr 11, 2025	0.04	0.04	0.04	0.04	0.04	-9.75%	540
Apr 10, 2025	0.04	0.04	0.04	0.04	0.04	4.17%	1,270
Apr 9, 2025	0.04	0.04	0.04	0.04	0.04	-4.00%	3,288
Apr 8, 2025	0.05	0.05	0.04	0.04	0.04	-	3,560
Apr 7, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	42,390
Apr 4, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	1,000
Apr 3, 2025	0.04	0.04	0.04	0.04	0.04	-	14
Apr 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	4,930
Apr 1, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	1,000
Mar 31, 2025	0.04	0.04	0.04	0.04	0.04	-14.71%	5,375
Mar 28, 2025	0.05	0.05	0.05	0.05	0.05	-6.20%	101
Mar 27, 2025	0.05	0.05	0.05	0.05	0.05	-	15,800