Celularity Inc. (CELUW)
NASDAQ: CELUW · Real-Time Price · USD · Warrants
0.0035
-0.0004 (-10.26%)
At close: Jul 10, 2026, 4:00 PM EDT
0.0040
+0.0005 (14.29%)
After-hours: Jul 10, 2026, 7:25 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 26,488 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85.71% | 225,293 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.00% | 108,919 |
| Jul 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.21% | 449,557 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 12,600 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.36% | 9,300 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 23,358 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,201 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 6,590 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 72,415 |
| Jun 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,100 |
| Jun 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 6,437 |
| Jun 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.28% | 350 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 30,810 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 58.33% | 32,426 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 67,074 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,295 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 26,000 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.33% | 57,600 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 26,500 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 590 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 32.65% | 900 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.44% | 63,482 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.49% | 100 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.04% | 120,195 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.90% | 10,200 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 450 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 210 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 167 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.46% | 300 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.60% | 300 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.28% | 24,986 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,114 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.89% | 66,500 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | 470 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.78% | 99,604 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,601 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 7,101 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.32% | 2,200 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.17% | 24,578 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.13% | 2,831 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.52% | 33,601 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25% | 6,900 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.27% | 17,113 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.28% | 20,700 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.36% | 800 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.39% | 3,000 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,500 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.28% | 2,000 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.30% | 55,000 |