Celularity Inc. (CELUW)
NASDAQ: CELUW · Real-Time Price · USD · Warrants
0.0050
-0.0007 (-12.28%)
Jun 17, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.28% | 350 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 30,810 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 58.33% | 32,426 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 67,074 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,295 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 26,000 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.33% | 57,600 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 26,500 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 590 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 32.65% | 900 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.44% | 63,482 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.49% | 100 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.04% | 120,195 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.90% | 10,200 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 450 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 210 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 167 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.46% | 300 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.60% | 300 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.28% | 24,986 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,114 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.89% | 66,500 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.06% | 470 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.78% | 99,604 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,601 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 7,101 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.32% | 2,200 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.17% | 24,578 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.13% | 2,831 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.52% | 33,601 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25% | 6,900 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.27% | 17,113 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.28% | 20,700 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.36% | 800 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.39% | 3,000 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,500 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.28% | 2,000 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.30% | 55,000 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.32% | 13,200 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.23% | 25,973 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.79% | 9,200 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.00% | 23,600 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.54% | 1,000 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.20% | 1,000 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.75% | 7,345 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.89% | 2,300 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.08% | 4,045 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.49% | 10,000 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.57% | 5,600 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.42% | 154,640 |