Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.01	0.01	0.01	0.01	0.01	1.52%	450
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	210
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	167
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-16.46%	300
May 12, 2026	0.01	0.01	0.01	0.01	0.01	2.60%	300
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.28%	24,986
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	19,114
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-17.89%	66,500
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.06%	470
May 4, 2026	0.01	0.01	0.01	0.01	0.01	7.78%	99,604
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,601
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	7,101
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	7.32%	2,200
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-17.17%	24,578
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.13%	2,831
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	18.52%	33,601
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	1.25%	6,900
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	17,113
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	20,700
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.36%	800
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	11.39%	3,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	20,500
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	2,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	1.30%	55,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	1.32%	13,200
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-23.23%	25,973
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	13.79%	9,200
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	16.00%	23,600
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.54%	1,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.20%	1,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	3.75%	7,345
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.89%	2,300
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	22.08%	4,045
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.49%	10,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	17.57%	5,600
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.42%	154,640
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	20.70%	100
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	150
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	12.64%	900
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	26.09%	1,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	4,624
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-25.56%	600
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	34.33%	400
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.29%	21,324
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,944
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	20,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-37.04%	71,294
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.74%	14,850
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	16.35%	2,300
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	25.30%	756