Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	17,113
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	20,700
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.36%	800
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	11.39%	3,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	20,500
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	2,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	1.30%	55,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	1.32%	13,200
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-23.23%	25,973
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	13.79%	9,200
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	16.00%	23,600
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.54%	1,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.20%	1,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	3.75%	7,345
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.89%	2,300
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	22.08%	4,045
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.49%	10,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	17.57%	5,600
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.90%	154,640
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	100
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	150
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	12.64%	900
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	26.09%	1,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	4,624
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-25.56%	600
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	34.33%	400
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.29%	21,324
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,944
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	20,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-37.04%	71,294
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.74%	14,850
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	16.35%	2,300
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	25.30%	756
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-17.00%	73,608
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	6,025
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-38.93%	3,780
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	40.86%	11,722
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-48.90%	195,265
Jan 29, 2026	0.01	0.02	0.01	0.02	0.02	-1.62%	650
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	8.82%	712
Jan 22, 2026	0.02	0.02	0.01	0.02	0.02	25.00%	850
Jan 21, 2026	0.02	0.02	0.01	0.01	0.01	-0.73%	4,358
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.43%	500
Jan 16, 2026	0.01	0.02	0.01	0.02	0.02	-1.82%	37,358
Jan 15, 2026	0.01	0.02	0.01	0.02	0.02	-17.50%	8,000
Jan 14, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	9,272
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-12.06%	1,450
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-0.50%	744
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	21.21%	1,989
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-	100