CENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	37.34	38.26	37.11	37.95	37.95	1.61%	106,062
Feb 12, 2026	37.65	37.82	36.88	37.35	37.35	0.03%	65,182
Feb 11, 2026	37.77	38.05	37.13	37.34	37.34	-1.05%	71,272
Feb 10, 2026	37.41	38.22	37.41	37.74	37.74	0.60%	67,568
Feb 9, 2026	38.05	38.43	37.18	37.51	37.51	-1.26%	67,756
Feb 6, 2026	36.55	38.38	36.50	37.99	37.99	3.80%	116,282
Feb 5, 2026	35.11	37.13	31.60	36.60	36.60	4.24%	146,926
Feb 4, 2026	34.55	35.62	34.55	35.11	35.11	1.83%	83,301
Feb 3, 2026	34.42	35.13	34.17	34.48	34.48	-	61,305
Feb 2, 2026	33.79	34.64	33.70	34.48	34.48	1.92%	52,804
Jan 30, 2026	33.08	33.88	32.89	33.83	33.83	1.87%	87,420
Jan 29, 2026	32.23	33.21	31.84	33.21	33.21	3.49%	63,648
Jan 28, 2026	32.12	32.56	32.03	32.09	32.09	0.03%	59,031
Jan 27, 2026	32.24	32.96	31.95	32.08	32.08	-0.68%	43,875
Jan 26, 2026	32.19	32.45	32.02	32.30	32.30	0.37%	49,474
Jan 23, 2026	32.50	32.54	32.08	32.18	32.18	-1.02%	34,590
Jan 22, 2026	32.44	33.21	32.23	32.51	32.51	0.62%	48,228
Jan 21, 2026	31.84	32.34	31.82	32.31	32.31	1.60%	53,574
Jan 20, 2026	32.01	32.15	31.63	31.80	31.80	-1.40%	66,277
Jan 16, 2026	32.77	32.94	31.25	32.25	32.25	-2.98%	142,804
Jan 15, 2026	33.00	33.38	32.83	33.24	33.24	0.45%	58,206
Jan 14, 2026	32.60	33.39	32.60	33.09	33.09	1.63%	67,502
Jan 13, 2026	32.63	32.93	32.50	32.56	32.56	0.28%	77,259
Jan 12, 2026	32.60	32.72	32.36	32.47	32.47	-0.76%	55,441
Jan 9, 2026	32.41	32.73	32.21	32.72	32.72	1.05%	67,110
Jan 8, 2026	31.46	32.52	31.46	32.38	32.38	2.27%	78,434
Jan 7, 2026	32.43	32.57	31.41	31.66	31.66	-1.89%	54,949
Jan 6, 2026	31.97	32.41	31.78	32.27	32.27	0.37%	54,845
Jan 5, 2026	31.87	32.22	31.76	32.15	32.15	0.63%	43,298
Jan 2, 2026	32.13	32.17	31.83	31.95	31.95	-0.62%	43,721
Dec 31, 2025	32.28	32.52	32.12	32.15	32.15	-0.40%	33,389
Dec 30, 2025	32.71	32.71	32.27	32.28	32.28	-0.46%	42,172
Dec 29, 2025	32.74	32.84	32.26	32.43	32.43	-0.80%	60,278
Dec 26, 2025	32.62	33.19	32.51	32.69	32.69	0.25%	46,973
Dec 24, 2025	32.16	32.71	32.16	32.61	32.61	1.12%	44,768
Dec 23, 2025	32.21	32.40	32.04	32.25	32.25	0.03%	49,434
Dec 22, 2025	31.92	32.40	31.92	32.24	32.24	0.69%	69,708
Dec 19, 2025	32.47	32.75	31.86	32.02	32.02	-1.93%	224,492
Dec 18, 2025	33.95	33.99	32.63	32.65	32.65	-3.29%	90,616
Dec 17, 2025	33.82	34.35	33.62	33.76	33.76	0.15%	69,100
Dec 16, 2025	33.84	34.07	33.67	33.71	33.71	-0.15%	61,661
Dec 15, 2025	33.78	33.85	33.37	33.76	33.76	0.54%	55,877
Dec 12, 2025	33.81	33.98	33.20	33.58	33.58	-0.53%	78,848
Dec 11, 2025	34.15	34.60	33.71	33.76	33.76	-0.62%	79,428
Dec 10, 2025	32.85	34.28	32.85	33.97	33.97	3.16%	112,545
Dec 9, 2025	33.82	33.82	32.80	32.93	32.93	0.34%	71,720
Dec 8, 2025	33.57	34.09	32.74	32.82	32.82	-2.09%	98,921
Dec 5, 2025	33.43	33.59	33.20	33.52	33.52	-0.06%	55,389
Dec 4, 2025	33.83	34.24	33.18	33.54	33.54	-1.06%	98,236
Dec 3, 2025	33.65	34.17	33.65	33.90	33.90	0.80%	54,774