CENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	32.50	32.54	32.08	32.18	32.18	-1.02%	34,590
Jan 22, 2026	32.44	33.21	32.23	32.51	32.51	0.62%	48,228
Jan 21, 2026	31.84	32.34	31.82	32.31	32.31	1.60%	53,574
Jan 20, 2026	32.01	32.15	31.63	31.80	31.80	-1.40%	66,277
Jan 16, 2026	32.77	32.94	31.25	32.25	32.25	-2.98%	142,804
Jan 15, 2026	33.00	33.38	32.83	33.24	33.24	0.45%	58,206
Jan 14, 2026	32.60	33.39	32.60	33.09	33.09	1.63%	67,502
Jan 13, 2026	32.63	32.93	32.50	32.56	32.56	0.28%	77,259
Jan 12, 2026	32.60	32.72	32.36	32.47	32.47	-0.76%	55,441
Jan 9, 2026	32.41	32.73	32.21	32.72	32.72	1.05%	67,110
Jan 8, 2026	31.46	32.52	31.46	32.38	32.38	2.27%	78,434
Jan 7, 2026	32.43	32.57	31.41	31.66	31.66	-1.89%	54,949
Jan 6, 2026	31.97	32.41	31.78	32.27	32.27	0.37%	54,845
Jan 5, 2026	31.87	32.22	31.76	32.15	32.15	0.63%	43,298
Jan 2, 2026	32.13	32.17	31.83	31.95	31.95	-0.62%	43,721
Dec 31, 2025	32.28	32.52	32.12	32.15	32.15	-0.40%	33,389
Dec 30, 2025	32.71	32.71	32.27	32.28	32.28	-0.46%	42,172
Dec 29, 2025	32.74	32.84	32.26	32.43	32.43	-0.80%	60,278
Dec 26, 2025	32.62	33.19	32.51	32.69	32.69	0.25%	46,973
Dec 24, 2025	32.16	32.71	32.16	32.61	32.61	1.12%	44,768
Dec 23, 2025	32.21	32.40	32.04	32.25	32.25	0.03%	49,434
Dec 22, 2025	31.92	32.40	31.92	32.24	32.24	0.69%	69,708
Dec 19, 2025	32.47	32.75	31.86	32.02	32.02	-1.93%	224,492
Dec 18, 2025	33.95	33.99	32.63	32.65	32.65	-3.29%	90,616
Dec 17, 2025	33.82	34.35	33.62	33.76	33.76	0.15%	69,100
Dec 16, 2025	33.84	34.07	33.67	33.71	33.71	-0.15%	61,661
Dec 15, 2025	33.78	33.85	33.37	33.76	33.76	0.54%	55,877
Dec 12, 2025	33.81	33.98	33.20	33.58	33.58	-0.53%	78,848
Dec 11, 2025	34.15	34.60	33.71	33.76	33.76	-0.62%	79,428
Dec 10, 2025	32.85	34.28	32.85	33.97	33.97	3.16%	112,545
Dec 9, 2025	33.82	33.82	32.80	32.93	32.93	0.34%	71,720
Dec 8, 2025	33.57	34.09	32.74	32.82	32.82	-2.09%	98,921
Dec 5, 2025	33.43	33.59	33.20	33.52	33.52	-0.06%	55,389
Dec 4, 2025	33.83	34.24	33.18	33.54	33.54	-1.06%	98,236
Dec 3, 2025	33.65	34.17	33.65	33.90	33.90	0.80%	54,774
Dec 2, 2025	33.82	34.33	33.23	33.63	33.63	-0.24%	89,730
Dec 1, 2025	33.89	34.37	33.56	33.71	33.71	-1.32%	112,485
Nov 28, 2025	34.62	34.62	33.85	34.16	34.16	-0.15%	63,664
Nov 26, 2025	34.15	34.70	33.94	34.21	34.21	0.18%	167,999
Nov 25, 2025	32.89	35.93	32.89	34.15	34.15	8.65%	259,376
Nov 24, 2025	32.11	32.54	30.80	31.43	31.43	-2.66%	251,149
Nov 21, 2025	30.95	32.36	30.67	32.29	32.29	4.84%	79,012
Nov 20, 2025	30.66	31.00	30.39	30.80	30.80	1.08%	71,396
Nov 19, 2025	30.94	31.17	30.39	30.47	30.47	-1.30%	45,247
Nov 18, 2025	31.04	31.58	30.73	30.87	30.87	-0.55%	61,901
Nov 17, 2025	31.68	31.74	31.00	31.04	31.04	-2.05%	61,148
Nov 14, 2025	31.94	31.94	31.31	31.69	31.69	-0.78%	64,544
Nov 13, 2025	31.73	32.20	31.63	31.94	31.94	0.66%	47,546
Nov 12, 2025	31.45	32.00	31.45	31.73	31.73	0.44%	57,305
Nov 11, 2025	31.90	32.21	31.57	31.59	31.59	-0.54%	59,480