CENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	32.28	32.52	32.12	32.15	32.15	-0.40%	33,389
Dec 30, 2025	32.71	32.71	32.27	32.28	32.28	-0.46%	42,172
Dec 29, 2025	32.74	32.84	32.26	32.43	32.43	-0.80%	60,278
Dec 26, 2025	32.62	33.19	32.51	32.69	32.69	0.25%	46,973
Dec 24, 2025	32.16	32.71	32.16	32.61	32.61	1.12%	44,768
Dec 23, 2025	32.21	32.40	32.04	32.25	32.25	0.03%	49,334
Dec 22, 2025	31.92	32.40	31.92	32.24	32.24	0.69%	69,708
Dec 19, 2025	32.47	32.75	31.86	32.02	32.02	-1.93%	224,485
Dec 18, 2025	33.95	33.99	32.63	32.65	32.65	-3.29%	90,563
Dec 17, 2025	33.82	34.35	33.62	33.76	33.76	0.15%	69,065
Dec 16, 2025	33.84	34.07	33.67	33.71	33.71	-0.15%	61,661
Dec 15, 2025	33.78	33.85	33.37	33.76	33.76	0.54%	55,877
Dec 12, 2025	33.81	33.98	33.20	33.58	33.58	-0.53%	78,848
Dec 11, 2025	34.15	34.60	33.71	33.76	33.76	-0.62%	79,428
Dec 10, 2025	32.85	34.28	32.85	33.97	33.97	3.16%	112,545
Dec 9, 2025	33.82	33.82	32.80	32.93	32.93	0.34%	71,720
Dec 8, 2025	33.57	34.09	32.74	32.82	32.82	-2.09%	98,921
Dec 5, 2025	33.43	33.59	33.20	33.52	33.52	-0.06%	55,389
Dec 4, 2025	33.83	34.24	33.18	33.54	33.54	-1.06%	98,236
Dec 3, 2025	33.65	34.17	33.65	33.90	33.90	0.80%	54,774
Dec 2, 2025	33.82	34.33	33.23	33.63	33.63	-0.24%	89,730
Dec 1, 2025	33.89	34.37	33.56	33.71	33.71	-1.32%	112,485
Nov 28, 2025	34.62	34.62	33.85	34.16	34.16	-0.15%	63,664
Nov 26, 2025	34.15	34.70	33.94	34.21	34.21	0.18%	167,999
Nov 25, 2025	32.89	35.93	32.89	34.15	34.15	8.65%	259,376
Nov 24, 2025	32.11	32.54	30.80	31.43	31.43	-2.66%	251,149
Nov 21, 2025	30.95	32.36	30.67	32.29	32.29	4.84%	79,012
Nov 20, 2025	30.66	31.00	30.39	30.80	30.80	1.08%	71,396
Nov 19, 2025	30.94	31.17	30.39	30.47	30.47	-1.30%	45,247
Nov 18, 2025	31.04	31.58	30.73	30.87	30.87	-0.55%	61,901
Nov 17, 2025	31.68	31.74	31.00	31.04	31.04	-2.05%	61,148
Nov 14, 2025	31.94	31.94	31.31	31.69	31.69	-0.78%	64,544
Nov 13, 2025	31.73	32.20	31.63	31.94	31.94	0.66%	47,546
Nov 12, 2025	31.45	32.00	31.45	31.73	31.73	0.44%	57,305
Nov 11, 2025	31.90	32.21	31.57	31.59	31.59	-0.54%	59,480
Nov 10, 2025	31.64	31.95	31.24	31.76	31.76	1.08%	55,982
Nov 7, 2025	31.35	31.77	31.32	31.42	31.42	0.45%	77,679
Nov 6, 2025	31.34	31.59	31.13	31.28	31.28	-0.26%	98,487
Nov 5, 2025	30.72	31.43	30.65	31.36	31.36	2.08%	54,764
Nov 4, 2025	30.88	31.02	30.62	30.72	30.72	-0.94%	83,889
Nov 3, 2025	30.67	31.03	30.22	31.01	31.01	1.11%	68,652
Oct 31, 2025	31.04	31.08	30.60	30.67	30.67	-1.73%	64,598
Oct 30, 2025	31.03	31.73	31.03	31.21	31.21	0.10%	53,063
Oct 29, 2025	32.45	32.45	30.86	31.18	31.18	-3.81%	72,872
Oct 28, 2025	32.05	32.60	32.05	32.42	32.42	0.45%	63,381
Oct 27, 2025	32.08	32.31	32.00	32.27	32.27	0.81%	75,433
Oct 24, 2025	31.89	32.04	31.41	32.01	32.01	1.11%	65,637
Oct 23, 2025	31.22	31.76	31.21	31.66	31.66	1.18%	107,935
Oct 22, 2025	30.90	31.49	30.90	31.29	31.29	1.23%	52,378
Oct 21, 2025	30.66	31.32	30.66	30.91	30.91	0.23%	58,119