CENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.29	37.52	36.81	37.02	37.02	-0.83%	45,586
Mar 26, 2026	37.33	37.86	37.07	37.33	37.33	-0.67%	111,603
Mar 25, 2026	37.45	37.65	36.64	37.58	37.58	1.35%	197,219
Mar 24, 2026	36.17	37.31	35.98	37.08	37.08	1.31%	299,453
Mar 23, 2026	35.73	37.10	35.73	36.60	36.60	4.01%	113,843
Mar 20, 2026	36.26	36.29	35.10	35.19	35.19	-2.76%	290,303
Mar 19, 2026	35.51	36.52	35.46	36.19	36.19	0.95%	80,979
Mar 18, 2026	35.74	36.08	35.46	35.85	35.85	-0.75%	101,818
Mar 17, 2026	36.97	37.35	36.10	36.12	36.12	-2.33%	154,238
Mar 16, 2026	37.09	37.39	36.79	36.98	36.98	0.65%	92,799
Mar 13, 2026	36.75	36.94	36.08	36.74	36.74	0.69%	68,813
Mar 12, 2026	36.34	36.75	36.30	36.49	36.49	-0.84%	89,517
Mar 11, 2026	36.35	36.93	36.09	36.80	36.80	0.35%	96,953
Mar 10, 2026	36.59	37.14	36.36	36.67	36.67	-0.62%	71,407
Mar 9, 2026	36.80	36.99	35.85	36.90	36.90	-1.02%	53,047
Mar 6, 2026	37.08	37.33	36.54	37.28	37.28	-0.53%	62,398
Mar 5, 2026	38.05	38.13	37.43	37.48	37.48	-2.47%	55,832
Mar 4, 2026	38.28	38.55	37.49	38.43	38.43	0.92%	33,249
Mar 3, 2026	38.30	38.43	37.54	38.08	38.08	-2.13%	50,711
Mar 2, 2026	38.77	39.26	38.39	38.91	38.91	-0.71%	67,554
Feb 27, 2026	38.95	39.60	38.46	39.19	39.19	-0.15%	54,088
Feb 26, 2026	39.75	39.75	38.94	39.25	39.25	-0.98%	85,903
Feb 25, 2026	39.98	39.98	38.46	39.64	39.64	-0.60%	52,507
Feb 24, 2026	39.19	39.93	39.00	39.88	39.88	1.24%	67,150
Feb 23, 2026	39.67	39.98	38.88	39.39	39.39	-0.71%	68,929
Feb 20, 2026	38.96	39.92	38.96	39.67	39.67	1.51%	68,690
Feb 19, 2026	38.72	39.17	38.50	39.08	39.08	0.39%	100,486
Feb 18, 2026	38.63	39.38	38.43	38.93	38.93	0.83%	124,079
Feb 17, 2026	38.26	39.48	37.96	38.61	38.61	1.74%	117,494
Feb 13, 2026	37.34	38.26	37.11	37.95	37.95	1.61%	106,874
Feb 12, 2026	37.65	37.82	36.88	37.35	37.35	0.03%	66,012
Feb 11, 2026	37.77	38.05	37.13	37.34	37.34	-1.05%	71,274
Feb 10, 2026	37.41	38.22	37.41	37.74	37.74	0.60%	67,568
Feb 9, 2026	38.05	38.43	37.18	37.51	37.51	-1.26%	67,771
Feb 6, 2026	36.55	38.38	36.50	37.99	37.99	3.80%	118,282
Feb 5, 2026	35.11	37.13	31.60	36.60	36.60	4.24%	146,937
Feb 4, 2026	34.55	35.62	34.55	35.11	35.11	1.83%	83,423
Feb 3, 2026	34.42	35.13	34.17	34.48	34.48	-	80,064
Feb 2, 2026	33.79	34.64	33.70	34.48	34.48	1.92%	52,832
Jan 30, 2026	33.08	33.88	32.89	33.83	33.83	1.87%	87,422
Jan 29, 2026	32.23	33.21	31.84	33.21	33.21	3.49%	63,723
Jan 28, 2026	32.12	32.56	32.03	32.09	32.09	0.03%	91,831
Jan 27, 2026	32.24	32.96	31.95	32.08	32.08	-0.68%	43,876
Jan 26, 2026	32.19	32.45	32.02	32.30	32.30	0.37%	49,474
Jan 23, 2026	32.50	32.54	32.08	32.18	32.18	-1.02%	34,617
Jan 22, 2026	32.44	33.21	32.23	32.51	32.51	0.62%	48,228
Jan 21, 2026	31.84	32.34	31.82	32.31	32.31	1.60%	53,606
Jan 20, 2026	32.01	32.15	31.63	31.80	31.80	-1.40%	66,277
Jan 16, 2026	32.77	32.94	31.25	32.25	32.25	-2.98%	143,907
Jan 15, 2026	33.00	33.38	32.83	33.24	33.24	0.45%	58,206