CENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.08	37.33	36.54	37.28	37.28	-0.53%	62,398
Mar 5, 2026	38.05	38.13	37.43	37.48	37.48	-2.47%	55,832
Mar 4, 2026	38.28	38.55	37.49	38.43	38.43	0.92%	33,249
Mar 3, 2026	38.30	38.43	37.54	38.08	38.08	-2.13%	50,711
Mar 2, 2026	38.77	39.26	38.39	38.91	38.91	-0.71%	67,554
Feb 27, 2026	38.95	39.60	38.46	39.19	39.19	-0.15%	54,088
Feb 26, 2026	39.75	39.75	38.94	39.25	39.25	-0.98%	85,903
Feb 25, 2026	39.98	39.98	38.46	39.64	39.64	-0.60%	52,507
Feb 24, 2026	39.19	39.93	39.00	39.88	39.88	1.24%	67,150
Feb 23, 2026	39.67	39.98	38.88	39.39	39.39	-0.71%	68,929
Feb 20, 2026	38.96	39.92	38.96	39.67	39.67	1.51%	68,690
Feb 19, 2026	38.72	39.17	38.50	39.08	39.08	0.39%	100,486
Feb 18, 2026	38.63	39.38	38.43	38.93	38.93	0.83%	124,079
Feb 17, 2026	38.26	39.48	37.96	38.61	38.61	1.74%	117,494
Feb 13, 2026	37.34	38.26	37.11	37.95	37.95	1.61%	106,874
Feb 12, 2026	37.65	37.82	36.88	37.35	37.35	0.03%	66,012
Feb 11, 2026	37.77	38.05	37.13	37.34	37.34	-1.05%	71,274
Feb 10, 2026	37.41	38.22	37.41	37.74	37.74	0.60%	67,568
Feb 9, 2026	38.05	38.43	37.18	37.51	37.51	-1.26%	67,771
Feb 6, 2026	36.55	38.38	36.50	37.99	37.99	3.80%	118,282
Feb 5, 2026	35.11	37.13	31.60	36.60	36.60	4.24%	146,937
Feb 4, 2026	34.55	35.62	34.55	35.11	35.11	1.83%	83,423
Feb 3, 2026	34.42	35.13	34.17	34.48	34.48	-	80,064
Feb 2, 2026	33.79	34.64	33.70	34.48	34.48	1.92%	52,832
Jan 30, 2026	33.08	33.88	32.89	33.83	33.83	1.87%	87,422
Jan 29, 2026	32.23	33.21	31.84	33.21	33.21	3.49%	63,723
Jan 28, 2026	32.12	32.56	32.03	32.09	32.09	0.03%	91,831
Jan 27, 2026	32.24	32.96	31.95	32.08	32.08	-0.68%	43,876
Jan 26, 2026	32.19	32.45	32.02	32.30	32.30	0.37%	49,474
Jan 23, 2026	32.50	32.54	32.08	32.18	32.18	-1.02%	34,617
Jan 22, 2026	32.44	33.21	32.23	32.51	32.51	0.62%	48,228
Jan 21, 2026	31.84	32.34	31.82	32.31	32.31	1.60%	53,606
Jan 20, 2026	32.01	32.15	31.63	31.80	31.80	-1.40%	66,277
Jan 16, 2026	32.77	32.94	31.25	32.25	32.25	-2.98%	143,907
Jan 15, 2026	33.00	33.38	32.83	33.24	33.24	0.45%	58,206
Jan 14, 2026	32.60	33.39	32.60	33.09	33.09	1.63%	67,502
Jan 13, 2026	32.63	32.93	32.50	32.56	32.56	0.28%	77,259
Jan 12, 2026	32.60	32.72	32.36	32.47	32.47	-0.76%	55,441
Jan 9, 2026	32.41	32.73	32.21	32.72	32.72	1.05%	67,110
Jan 8, 2026	31.46	32.52	31.46	32.38	32.38	2.27%	78,438
Jan 7, 2026	32.43	32.57	31.41	31.66	31.66	-1.89%	54,949
Jan 6, 2026	31.97	32.41	31.78	32.27	32.27	0.37%	54,845
Jan 5, 2026	31.87	32.22	31.76	32.15	32.15	0.63%	43,298
Jan 2, 2026	32.13	32.17	31.83	31.95	31.95	-0.62%	43,721
Dec 31, 2025	32.28	32.52	32.12	32.15	32.15	-0.40%	33,389
Dec 30, 2025	32.71	32.71	32.27	32.28	32.28	-0.46%	42,172
Dec 29, 2025	32.74	32.84	32.26	32.43	32.43	-0.80%	60,278
Dec 26, 2025	32.62	33.19	32.51	32.69	32.69	0.25%	46,973
Dec 24, 2025	32.16	32.71	32.16	32.61	32.61	1.12%	44,768
Dec 23, 2025	32.21	32.40	32.04	32.25	32.25	0.03%	49,434