CENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	34.59	34.59	34.10	34.35	34.35	-1.58%	55,471
Apr 24, 2025	35.24	35.36	34.74	34.90	34.90	-1.25%	70,699
Apr 23, 2025	35.60	36.08	34.96	35.34	35.34	0.51%	141,258
Apr 22, 2025	35.47	35.47	33.97	35.16	35.16	2.45%	140,624
Apr 21, 2025	34.45	34.64	33.97	34.32	34.32	-1.38%	127,183
Apr 17, 2025	34.92	35.46	34.66	34.80	34.80	-0.40%	105,117
Apr 16, 2025	36.46	36.46	34.58	34.94	34.94	-4.09%	160,578
Apr 15, 2025	36.34	37.45	36.16	36.43	36.43	0.05%	132,193
Apr 14, 2025	36.11	36.60	35.79	36.41	36.41	1.42%	162,845
Apr 11, 2025	35.20	36.09	34.45	35.90	35.90	0.87%	164,641
Apr 10, 2025	35.38	35.98	35.13	35.59	35.59	-0.97%	155,660
Apr 9, 2025	34.07	36.76	33.84	35.94	35.94	5.03%	216,478
Apr 8, 2025	35.94	35.94	33.86	34.22	34.22	-2.48%	206,044
Apr 7, 2025	34.27	35.76	33.50	35.09	35.09	-0.40%	384,697
Apr 4, 2025	34.75	35.60	34.68	35.23	35.23	-1.29%	217,832
Apr 3, 2025	36.89	37.36	35.27	35.69	35.69	-3.44%	184,782
Apr 2, 2025	35.95	37.04	35.84	36.96	36.96	1.54%	140,262
Apr 1, 2025	36.83	37.51	35.98	36.40	36.40	-0.71%	155,162
Mar 31, 2025	35.87	36.89	35.78	36.66	36.66	2.00%	159,997
Mar 28, 2025	35.97	36.18	35.18	35.94	35.94	0.17%	132,148
Mar 27, 2025	35.23	35.91	34.86	35.88	35.88	1.96%	181,684
Mar 26, 2025	34.62	35.19	34.51	35.19	35.19	2.06%	158,955
Mar 25, 2025	35.30	35.33	34.44	34.48	34.48	-3.09%	323,337
Mar 24, 2025	34.71	35.90	34.30	35.58	35.58	5.67%	628,899
Mar 21, 2025	36.06	36.22	33.32	33.67	33.67	-7.35%	3,010,816
Mar 20, 2025	36.19	37.09	35.93	36.34	36.34	-0.16%	368,155
Mar 19, 2025	35.82	37.69	35.78	36.40	36.40	1.59%	336,785
Mar 18, 2025	36.68	36.96	35.83	35.83	35.83	-2.32%	203,848
Mar 17, 2025	36.41	36.92	36.41	36.68	36.68	0.19%	206,206
Mar 14, 2025	36.09	36.66	35.36	36.61	36.61	1.69%	195,268
Mar 13, 2025	36.01	36.51	35.52	36.00	36.00	-0.63%	242,519
Mar 12, 2025	36.86	37.59	35.79	36.23	36.23	-1.55%	206,777
Mar 11, 2025	36.71	37.47	36.48	36.80	36.80	0.03%	254,862
Mar 10, 2025	36.67	37.59	36.67	36.79	36.79	-0.73%	255,489
Mar 7, 2025	36.92	37.82	36.81	37.06	37.06	0.35%	211,025
Mar 6, 2025	35.58	36.99	35.26	36.93	36.93	3.19%	190,561
Mar 5, 2025	35.08	36.03	34.80	35.79	35.79	2.32%	176,071
Mar 4, 2025	35.07	35.46	34.47	34.98	34.98	0.17%	148,527
Mar 3, 2025	35.57	35.79	34.67	34.92	34.92	-1.05%	201,463
Feb 28, 2025	34.62	35.32	34.29	35.29	35.29	2.65%	229,858
Feb 27, 2025	35.25	35.25	34.37	34.38	34.38	-2.47%	230,337
Feb 26, 2025	34.84	35.73	34.73	35.25	35.25	0.26%	290,638
Feb 25, 2025	37.23	37.92	34.78	35.16	35.16	-6.26%	520,204
Feb 24, 2025	37.34	38.06	37.16	37.51	37.51	0.81%	77,225
Feb 21, 2025	37.46	37.46	36.99	37.21	37.21	0.16%	109,016
Feb 20, 2025	37.01	37.74	36.68	37.15	37.15	-1.20%	68,901
Feb 19, 2025	37.82	38.60	37.31	37.60	37.60	-1.60%	123,076
Feb 18, 2025	38.57	39.33	37.90	38.21	38.21	-1.39%	66,465
Feb 14, 2025	39.03	39.80	38.71	38.75	38.75	-0.95%	80,409
Feb 13, 2025	38.44	39.18	38.35	39.12	39.12	2.14%	74,481