CENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	35.66	36.47	35.34	35.51	35.51	-0.20%	86,472
Sep 16, 2025	35.45	35.70	35.22	35.58	35.58	-0.08%	64,622
Sep 15, 2025	35.71	35.84	35.14	35.61	35.61	-0.11%	65,693
Sep 12, 2025	36.59	36.59	35.58	35.65	35.65	-2.73%	60,240
Sep 11, 2025	36.36	36.75	36.01	36.65	36.65	1.20%	60,940
Sep 10, 2025	37.34	37.43	36.06	36.22	36.22	-3.40%	75,891
Sep 9, 2025	37.39	37.51	36.91	37.49	37.49	0.11%	59,322
Sep 8, 2025	37.70	37.70	37.23	37.45	37.45	-0.48%	70,069
Sep 5, 2025	37.62	38.34	37.49	37.63	37.63	0.13%	80,072
Sep 4, 2025	37.05	37.58	36.43	37.58	37.58	1.51%	59,552
Sep 3, 2025	36.56	37.50	36.56	37.02	37.02	0.35%	77,489
Sep 2, 2025	36.13	36.93	36.13	36.89	36.89	1.26%	75,825
Aug 29, 2025	35.95	36.49	35.95	36.43	36.43	1.34%	64,658
Aug 28, 2025	36.23	36.23	35.38	35.95	35.95	-0.61%	42,913
Aug 27, 2025	35.54	36.24	35.54	36.17	36.17	1.01%	48,299
Aug 26, 2025	36.21	36.21	35.55	35.81	35.81	-0.94%	81,864
Aug 25, 2025	36.50	36.57	35.97	36.15	36.15	-1.28%	50,819
Aug 22, 2025	35.75	36.81	35.69	36.62	36.62	2.75%	72,678
Aug 21, 2025	35.10	35.74	35.03	35.64	35.64	1.31%	77,531
Aug 20, 2025	35.96	36.09	34.96	35.18	35.18	-1.57%	47,651
Aug 19, 2025	35.47	36.30	35.47	35.74	35.74	0.62%	48,166
Aug 18, 2025	36.02	36.37	35.45	35.52	35.52	-0.81%	47,211
Aug 15, 2025	36.32	36.37	35.59	35.81	35.81	-1.27%	72,655
Aug 14, 2025	36.40	36.68	36.02	36.27	36.27	-1.87%	55,143
Aug 13, 2025	35.33	37.09	35.33	36.96	36.96	4.88%	85,830
Aug 12, 2025	34.05	35.50	33.86	35.24	35.24	4.63%	83,217
Aug 11, 2025	34.12	34.78	33.38	33.68	33.68	-1.20%	88,227
Aug 8, 2025	34.79	35.29	33.61	34.09	34.09	-2.84%	86,909
Aug 7, 2025	40.01	40.48	34.92	35.09	35.09	-10.97%	136,516
Aug 6, 2025	39.86	39.86	39.41	39.41	39.41	-0.53%	54,415
Aug 5, 2025	39.50	40.37	39.15	39.62	39.62	0.23%	46,448
Aug 4, 2025	39.04	39.74	38.91	39.53	39.53	1.59%	49,159
Aug 1, 2025	38.99	39.03	38.23	38.91	38.91	-0.28%	63,112
Jul 31, 2025	38.91	39.22	37.73	39.02	39.02	-0.69%	70,400
Jul 30, 2025	39.44	39.61	39.06	39.29	39.29	-0.36%	67,080
Jul 29, 2025	39.57	39.68	39.21	39.43	39.43	0.36%	50,130
Jul 28, 2025	40.24	40.24	39.17	39.29	39.29	-2.48%	53,524
Jul 25, 2025	40.38	40.44	39.76	40.29	40.29	0.15%	77,930
Jul 24, 2025	40.78	40.95	40.15	40.23	40.23	-2.05%	64,245
Jul 23, 2025	40.95	41.25	40.57	41.07	41.07	1.03%	66,510
Jul 22, 2025	39.99	40.91	39.99	40.65	40.65	1.88%	59,700
Jul 21, 2025	40.21	40.52	39.86	39.90	39.90	-0.55%	45,540
Jul 18, 2025	41.18	41.18	39.92	40.12	40.12	-2.05%	54,107
Jul 17, 2025	39.84	41.15	39.84	40.96	40.96	2.81%	64,651
Jul 16, 2025	39.82	40.04	39.40	39.84	39.84	0.96%	57,499
Jul 15, 2025	40.44	40.67	39.38	39.46	39.46	-2.59%	79,236
Jul 14, 2025	39.85	40.55	39.48	40.51	40.51	1.15%	79,959
Jul 11, 2025	37.61	40.19	37.07	40.05	40.05	9.88%	171,590
Jul 10, 2025	36.10	36.84	36.04	36.45	36.45	0.83%	51,303
Jul 9, 2025	36.09	36.15	35.76	36.15	36.15	0.44%	40,451