CENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	47.15	48.00	46.79	47.78	47.78	-0.33%	60,464
Nov 5, 2026	48.95	49.34	47.47	47.94	47.94	-0.91%	95,674
Nov 4, 2026	47.52	48.77	47.52	48.38	48.38	4.38%	88,158
Nov 3, 2026	47.09	47.21	46.32	46.35	46.35	-1.53%	103,979
Nov 2, 2026	46.04	47.18	45.86	47.07	47.07	3.27%	112,123
Oct 30, 2026	45.40	45.95	45.19	45.58	45.58	1.06%	90,409
Oct 29, 2026	44.66	46.07	44.66	45.10	45.10	1.51%	76,859
Oct 28, 2026	45.01	45.01	44.17	44.43	44.43	-1.44%	51,199
Oct 27, 2026	45.42	45.42	44.56	45.08	45.08	-0.44%	64,126
Oct 26, 2026	45.54	47.36	45.16	45.28	45.28	-0.22%	70,069
Oct 23, 2026	45.11	45.39	41.45	45.38	45.38	0.55%	92,042
Oct 22, 2026	43.05	45.31	43.05	45.13	45.13	5.15%	77,836
Oct 21, 2026	43.10	43.10	42.60	42.92	42.92	-0.49%	64,551
Oct 20, 2026	41.84	43.28	41.73	43.13	43.13	3.73%	94,771
Oct 19, 2026	41.67	41.91	40.92	41.58	41.58	-1.09%	98,300
Oct 16, 2026	42.21	42.70	41.88	42.04	42.04	0.21%	240,437
Oct 15, 2026	42.05	42.64	41.72	41.95	41.95	1.52%	89,802
Oct 14, 2026	41.09	41.53	40.74	41.32	41.32	0.07%	107,783
Oct 13, 2026	41.18	41.46	40.91	41.29	41.29	0.88%	73,357
Oct 12, 2026	40.41	40.97	40.41	40.93	40.93	0.86%	57,518
Oct 9, 2026	40.38	40.82	39.56	40.58	40.58	0.07%	34,798
Oct 8, 2026	40.00	40.78	39.74	40.55	40.55	1.00%	59,981
Oct 7, 2026	39.82	40.83	39.82	40.15	40.15	0.32%	123,689
Oct 6, 2026	39.70	40.23	39.70	40.02	40.02	0.81%	60,257
Oct 5, 2026	39.55	40.01	39.48	39.70	39.70	-0.28%	72,043
Oct 2, 2026	39.63	39.84	39.18	39.81	39.81	1.56%	81,162
Oct 1, 2026	38.80	39.35	38.38	39.20	39.20	0.80%	88,995
Sep 30, 2026	39.61	39.61	38.65	38.89	38.89	-0.94%	66,978
Sep 29, 2026	39.68	39.68	39.15	39.26	39.26	-1.06%	55,041
Sep 28, 2026	39.34	39.71	39.08	39.68	39.68	0.43%	72,452
Sep 25, 2026	39.55	39.68	39.09	39.51	39.51	-	62,540
Sep 24, 2026	39.50	39.84	39.36	39.51	39.51	0.05%	64,487
Sep 23, 2026	40.00	41.21	39.31	39.49	39.49	-1.84%	110,364
Sep 22, 2026	40.38	40.75	39.95	40.23	40.23	0.32%	57,895
Sep 21, 2026	40.26	40.42	39.84	40.10	40.10	0.12%	57,014
Sep 18, 2026	40.42	40.63	39.75	40.05	40.05	-1.09%	227,394
Sep 17, 2026	40.98	40.98	40.28	40.49	40.49	-0.32%	55,959
Sep 16, 2026	40.07	40.82	40.07	40.62	40.62	1.35%	66,866
Sep 15, 2026	39.58	40.27	39.58	40.08	40.08	-0.10%	92,697
Sep 14, 2026	40.44	40.62	40.08	40.12	40.12	-0.17%	76,159
Sep 11, 2026	40.01	40.62	39.40	40.19	40.19	1.34%	59,325
Sep 10, 2026	39.46	39.95	39.46	39.66	39.66	-0.15%	70,609
Sep 9, 2026	40.57	40.71	39.67	39.72	39.72	-2.74%	60,192
Sep 8, 2026	41.36	41.67	40.78	40.84	40.84	-2.09%	79,478
Sep 4, 2026	41.47	42.09	41.47	41.71	41.71	0.02%	136,525
Sep 3, 2026	42.48	42.48	41.54	41.70	41.70	-1.49%	64,726
Sep 2, 2026	42.34	42.84	42.07	42.33	42.33	0.50%	52,675
Sep 1, 2026	42.98	43.25	41.96	42.12	42.12	-2.00%	106,232
Aug 31, 2026	43.61	44.01	42.87	42.98	42.98	-1.87%	138,692
Aug 28, 2026	44.03	44.22	43.45	43.80	43.80	0.23%	81,195