CENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	42.37	42.53	42.12	42.37	-	-0.04%	14,161
Jul 8, 2026	42.88	43.70	42.17	42.39	42.39	-0.93%	66,230
Jul 7, 2026	43.18	43.41	42.26	42.79	42.79	-0.09%	88,455
Jul 6, 2026	44.02	44.42	42.60	42.83	42.83	-2.55%	76,282
Jul 2, 2026	44.33	44.93	43.61	43.95	43.95	-0.90%	69,322
Jul 1, 2026	44.33	44.82	44.07	44.35	44.35	0.02%	74,849
Jun 30, 2026	44.60	44.73	43.76	44.34	44.34	-0.58%	65,352
Jun 29, 2026	44.90	44.90	44.22	44.60	44.60	-0.69%	95,026
Jun 26, 2026	44.76	45.25	43.99	44.91	44.91	0.92%	247,685
Jun 25, 2026	45.15	45.78	43.88	44.50	44.50	-1.44%	99,601
Jun 24, 2026	43.49	45.30	43.49	45.15	45.15	4.30%	85,904
Jun 23, 2026	42.89	44.05	42.89	43.29	43.29	0.77%	142,682
Jun 22, 2026	43.08	43.56	42.69	42.96	42.96	-0.51%	54,266
Jun 18, 2026	42.31	43.83	42.09	43.18	43.18	2.36%	121,222
Jun 17, 2026	42.75	43.11	41.52	42.19	42.19	-2.03%	95,136
Jun 16, 2026	43.29	43.68	42.65	43.06	43.06	-0.28%	75,742
Jun 15, 2026	42.94	43.27	42.42	43.18	43.18	0.77%	48,179
Jun 12, 2026	42.69	43.17	41.96	42.85	42.85	1.11%	69,518
Jun 11, 2026	41.74	42.42	41.41	42.38	42.38	1.46%	64,214
Jun 10, 2026	41.44	42.13	41.44	41.77	41.77	0.80%	84,168
Jun 9, 2026	40.79	41.57	40.75	41.44	41.44	3.76%	52,584
Jun 8, 2026	40.16	40.62	39.93	39.94	39.94	-0.55%	48,795
Jun 5, 2026	39.88	40.79	39.78	40.16	40.16	1.47%	68,310
Jun 4, 2026	38.24	39.64	37.98	39.58	39.58	4.76%	159,458
Jun 3, 2026	38.46	38.55	37.63	37.78	37.78	-1.82%	83,889
Jun 2, 2026	38.52	38.77	37.91	38.48	38.48	-0.52%	90,209
Jun 1, 2026	38.48	39.03	38.09	38.68	38.68	0.52%	108,828
May 29, 2026	38.88	39.29	38.46	38.48	38.48	-1.91%	74,605
May 28, 2026	39.24	39.40	39.06	39.23	39.23	-0.33%	31,500
May 27, 2026	38.97	39.54	38.97	39.36	39.36	1.52%	60,396
May 26, 2026	38.58	39.19	38.58	38.77	38.77	0.49%	65,008
May 22, 2026	39.22	39.22	38.27	38.58	38.58	-0.08%	64,370
May 21, 2026	37.80	38.61	37.13	38.61	38.61	1.07%	92,943
May 20, 2026	38.16	38.60	37.85	38.20	38.20	-0.42%	41,103
May 19, 2026	38.27	38.57	38.00	38.36	38.36	-0.52%	41,475
May 18, 2026	37.18	38.62	37.18	38.56	38.56	3.16%	57,210
May 15, 2026	37.64	37.74	37.22	37.38	37.38	-1.35%	56,886
May 14, 2026	38.16	38.45	37.84	37.89	37.89	-0.89%	56,541
May 13, 2026	37.90	38.50	37.69	38.23	38.23	-0.05%	60,355
May 12, 2026	37.83	38.67	37.83	38.25	38.25	1.30%	70,582
May 11, 2026	38.11	38.15	37.46	37.76	37.76	-1.00%	46,128
May 8, 2026	38.23	38.62	37.68	38.14	38.14	-1.01%	47,891
May 7, 2026	39.00	41.53	38.38	38.53	38.53	4.62%	104,279
May 6, 2026	36.28	37.16	35.90	36.83	36.83	2.05%	62,955
May 5, 2026	35.70	36.16	35.55	36.09	36.09	1.16%	35,838
May 4, 2026	36.58	37.03	35.36	35.68	35.68	-2.87%	70,934
May 1, 2026	37.30	37.32	36.19	36.73	36.73	-0.78%	58,275
Apr 30, 2026	37.37	38.99	36.80	37.02	37.02	-1.20%	41,092
Apr 29, 2026	37.46	37.67	37.07	37.47	37.47	-0.61%	48,620
Apr 28, 2026	38.09	38.47	37.63	37.70	37.70	-0.95%	29,517