CENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	44.54	44.61	43.21	44.16	44.16	-0.61%	74,944
Jul 28, 2026	43.67	45.30	43.67	44.43	44.43	2.73%	60,008
Jul 27, 2026	43.45	44.55	43.25	43.25	43.25	-1.14%	101,737
Jul 24, 2026	42.97	43.83	42.97	43.75	43.75	1.79%	54,193
Jul 23, 2026	43.30	43.38	42.63	42.98	42.98	-1.72%	64,910
Jul 22, 2026	43.56	44.39	43.35	43.73	43.73	0.23%	75,027
Jul 21, 2026	43.30	43.76	42.93	43.63	43.63	0.60%	96,162
Jul 20, 2026	43.71	44.05	43.24	43.37	43.37	-0.55%	82,214
Jul 17, 2026	44.50	45.02	43.27	43.61	43.61	-2.00%	67,497
Jul 16, 2026	43.07	44.59	43.07	44.50	44.50	3.32%	91,259
Jul 15, 2026	42.27	43.31	42.18	43.07	43.07	1.68%	143,462
Jul 14, 2026	43.09	43.63	42.00	42.36	42.36	-1.79%	136,250
Jul 13, 2026	42.67	43.40	42.50	43.13	43.13	0.56%	89,573
Jul 10, 2026	43.21	43.64	42.87	42.89	42.89	-0.30%	57,583
Jul 9, 2026	42.37	43.07	42.12	43.02	43.02	1.49%	73,723
Jul 8, 2026	42.88	43.70	42.17	42.39	42.39	-0.93%	66,230
Jul 7, 2026	43.18	43.41	42.26	42.79	42.79	-0.09%	88,455
Jul 6, 2026	44.02	44.42	42.60	42.83	42.83	-2.55%	76,282
Jul 2, 2026	44.33	44.93	43.61	43.95	43.95	-0.90%	69,322
Jul 1, 2026	44.33	44.82	44.07	44.35	44.35	0.02%	74,849
Jun 30, 2026	44.60	44.73	43.76	44.34	44.34	-0.58%	65,352
Jun 29, 2026	44.90	44.90	44.22	44.60	44.60	-0.69%	95,026
Jun 26, 2026	44.76	45.25	43.99	44.91	44.91	0.92%	247,685
Jun 25, 2026	45.15	45.78	43.88	44.50	44.50	-1.44%	99,601
Jun 24, 2026	43.49	45.30	43.49	45.15	45.15	4.30%	85,904
Jun 23, 2026	42.89	44.05	42.89	43.29	43.29	0.77%	142,682
Jun 22, 2026	43.08	43.56	42.69	42.96	42.96	-0.51%	54,266
Jun 18, 2026	42.31	43.83	42.09	43.18	43.18	2.36%	121,222
Jun 17, 2026	42.75	43.11	41.52	42.19	42.19	-2.03%	95,136
Jun 16, 2026	43.29	43.68	42.65	43.06	43.06	-0.28%	75,742
Jun 15, 2026	42.94	43.27	42.42	43.18	43.18	0.77%	48,179
Jun 12, 2026	42.69	43.17	41.96	42.85	42.85	1.11%	69,518
Jun 11, 2026	41.74	42.42	41.41	42.38	42.38	1.46%	64,214
Jun 10, 2026	41.44	42.13	41.44	41.77	41.77	0.80%	84,168
Jun 9, 2026	40.79	41.57	40.75	41.44	41.44	3.76%	52,584
Jun 8, 2026	40.16	40.62	39.93	39.94	39.94	-0.55%	48,795
Jun 5, 2026	39.88	40.79	39.78	40.16	40.16	1.47%	68,310
Jun 4, 2026	38.24	39.64	37.98	39.58	39.58	4.76%	159,458
Jun 3, 2026	38.46	38.55	37.63	37.78	37.78	-1.82%	83,889
Jun 2, 2026	38.52	38.77	37.91	38.48	38.48	-0.52%	90,209
Jun 1, 2026	38.48	39.03	38.09	38.68	38.68	0.52%	108,828
May 29, 2026	38.88	39.29	38.46	38.48	38.48	-1.91%	74,605
May 28, 2026	39.24	39.40	39.06	39.23	39.23	-0.33%	31,500
May 27, 2026	38.97	39.54	38.97	39.36	39.36	1.52%	60,396
May 26, 2026	38.58	39.19	38.58	38.77	38.77	0.49%	65,008
May 22, 2026	39.22	39.22	38.27	38.58	38.58	-0.08%	64,370
May 21, 2026	37.80	38.61	37.13	38.61	38.61	1.07%	92,943
May 20, 2026	38.16	38.60	37.85	38.20	38.20	-0.42%	41,103
May 19, 2026	38.27	38.57	38.00	38.36	38.36	-0.52%	41,475
May 18, 2026	37.18	38.62	37.18	38.56	38.56	3.16%	57,210