CENT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	43.47	44.44	43.16	44.28	44.28	2.15%	122,778
Aug 17, 2026	43.34	43.59	42.93	43.35	43.35	-0.87%	111,105
Aug 14, 2026	44.53	44.95	43.56	43.73	43.73	-1.60%	137,166
Aug 13, 2026	44.78	45.18	44.20	44.44	44.44	-0.34%	107,753
Aug 12, 2026	44.26	45.13	44.05	44.59	44.59	1.02%	108,844
Aug 11, 2026	44.21	44.40	43.33	44.14	44.14	0.55%	64,694
Aug 10, 2026	44.45	44.45	43.41	43.90	43.90	-1.88%	119,100
Aug 7, 2026	46.46	46.97	43.64	44.74	44.74	-3.87%	222,517
Aug 6, 2026	46.21	46.67	39.83	46.54	46.54	5.63%	290,155
Aug 5, 2026	44.39	44.39	43.55	44.06	44.06	-0.02%	72,487
Aug 4, 2026	43.45	44.19	43.03	44.07	44.07	1.43%	63,633
Aug 3, 2026	43.68	43.80	43.37	43.45	43.45	0.93%	76,983
Jul 31, 2026	43.03	43.30	42.01	43.05	43.05	-0.53%	76,171
Jul 30, 2026	43.76	44.38	43.06	43.28	43.28	-1.99%	42,967
Jul 29, 2026	44.54	44.61	43.21	44.16	44.16	-0.61%	74,944
Jul 28, 2026	43.67	45.30	43.67	44.43	44.43	2.73%	60,009
Jul 27, 2026	43.45	44.55	43.25	43.25	43.25	-1.14%	101,737
Jul 24, 2026	42.97	43.83	42.97	43.75	43.75	1.79%	54,193
Jul 23, 2026	43.30	43.38	42.63	42.98	42.98	-1.72%	64,910
Jul 22, 2026	43.56	44.39	43.35	43.73	43.73	0.23%	75,028
Jul 21, 2026	43.30	43.76	42.93	43.63	43.63	0.60%	96,162
Jul 20, 2026	43.71	44.05	43.24	43.37	43.37	-0.55%	82,216
Jul 17, 2026	44.50	45.02	43.27	43.61	43.61	-2.00%	67,497
Jul 16, 2026	43.07	44.59	43.07	44.50	44.50	3.32%	91,259
Jul 15, 2026	42.27	43.31	42.18	43.07	43.07	1.68%	145,414
Jul 14, 2026	43.09	43.63	42.00	42.36	42.36	-1.79%	139,206
Jul 13, 2026	42.67	43.40	42.50	43.13	43.13	0.56%	89,631
Jul 10, 2026	43.21	43.64	42.87	42.89	42.89	-0.30%	57,583
Jul 9, 2026	42.37	43.07	42.12	43.02	43.02	1.49%	74,104
Jul 8, 2026	42.88	43.70	42.17	42.39	42.39	-0.93%	66,667
Jul 7, 2026	43.18	43.41	42.26	42.79	42.79	-0.09%	88,455
Jul 6, 2026	44.02	44.42	42.60	42.83	42.83	-2.55%	76,884
Jul 2, 2026	44.33	44.93	43.61	43.95	43.95	-0.90%	69,322
Jul 1, 2026	44.33	44.82	44.07	44.35	44.35	0.02%	74,849
Jun 30, 2026	44.60	44.73	43.76	44.34	44.34	-0.58%	65,352
Jun 29, 2026	44.90	44.90	44.22	44.60	44.60	-0.69%	95,026
Jun 26, 2026	44.76	45.25	43.99	44.91	44.91	0.92%	247,685
Jun 25, 2026	45.15	45.78	43.88	44.50	44.50	-1.44%	99,601
Jun 24, 2026	43.49	45.30	43.49	45.15	45.15	4.30%	85,904
Jun 23, 2026	42.89	44.05	42.89	43.29	43.29	0.77%	142,682
Jun 22, 2026	43.08	43.56	42.69	42.96	42.96	-0.51%	54,266
Jun 18, 2026	42.31	43.83	42.09	43.18	43.18	2.36%	121,222
Jun 17, 2026	42.75	43.11	41.52	42.19	42.19	-2.03%	95,136
Jun 16, 2026	43.29	43.68	42.65	43.06	43.06	-0.28%	75,742
Jun 15, 2026	42.94	43.27	42.42	43.18	43.18	0.77%	48,179
Jun 12, 2026	42.69	43.17	41.96	42.85	42.85	1.11%	69,518
Jun 11, 2026	41.74	42.42	41.41	42.38	42.38	1.46%	64,214
Jun 10, 2026	41.44	42.13	41.44	41.77	41.77	0.80%	84,168
Jun 9, 2026	40.79	41.57	40.75	41.44	41.44	3.76%	52,584
Jun 8, 2026	40.16	40.62	39.93	39.94	39.94	-0.55%	48,795