CENTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	34.35	34.78	34.01	34.75	34.75	1.58%	162,872
Apr 23, 2026	34.03	34.42	33.89	34.21	34.21	1.09%	239,043
Apr 22, 2026	34.56	35.08	33.72	33.84	33.84	-1.80%	237,047
Apr 21, 2026	34.92	34.93	34.41	34.46	34.46	-1.26%	238,092
Apr 20, 2026	34.82	34.91	34.40	34.90	34.90	0.17%	193,785
Apr 17, 2026	34.27	35.61	34.25	34.84	34.84	2.53%	464,708
Apr 16, 2026	33.50	34.08	33.41	33.98	33.98	0.89%	277,928
Apr 15, 2026	33.45	33.74	33.06	33.68	33.68	0.36%	188,293
Apr 14, 2026	33.67	34.03	33.33	33.56	33.56	-0.53%	298,741
Apr 13, 2026	33.18	33.79	32.73	33.74	33.74	1.78%	196,614
Apr 10, 2026	33.10	33.40	32.89	33.15	33.15	0.15%	169,579
Apr 9, 2026	32.45	33.30	32.26	33.10	33.10	1.38%	296,661
Apr 8, 2026	33.02	33.56	32.47	32.65	32.65	1.21%	328,834
Apr 7, 2026	32.06	32.33	31.89	32.26	32.26	0.31%	212,512
Apr 6, 2026	31.44	32.19	31.14	32.16	32.16	1.97%	193,960
Apr 2, 2026	31.97	32.11	30.79	31.54	31.54	-1.78%	270,825
Apr 1, 2026	32.41	32.68	31.91	32.11	32.11	-0.96%	354,151
Mar 31, 2026	33.11	33.11	32.16	32.42	32.42	-0.86%	336,287
Mar 30, 2026	32.73	32.81	32.01	32.70	32.70	0.65%	428,936
Mar 27, 2026	32.76	32.98	32.44	32.49	32.49	-1.13%	209,062
Mar 26, 2026	32.68	33.17	32.59	32.86	32.86	-0.03%	261,273
Mar 25, 2026	32.96	33.06	32.16	32.87	32.87	0.80%	322,528
Mar 24, 2026	31.99	32.78	31.28	32.61	32.61	0.99%	480,227
Mar 23, 2026	32.06	32.65	31.55	32.29	32.29	3.63%	469,082
Mar 20, 2026	31.88	32.04	31.06	31.16	31.16	-2.04%	1,051,798
Mar 19, 2026	31.59	32.06	31.18	31.81	31.81	1.11%	345,823
Mar 18, 2026	31.53	31.77	31.04	31.46	31.46	-0.88%	373,994
Mar 17, 2026	32.69	32.75	31.69	31.74	31.74	-2.22%	487,479
Mar 16, 2026	32.49	33.00	32.21	32.46	32.46	1.00%	298,001
Mar 13, 2026	31.96	32.15	31.49	32.14	32.14	0.97%	284,997
Mar 12, 2026	31.69	32.09	31.60	31.83	31.83	-0.93%	195,262
Mar 11, 2026	31.86	32.26	31.44	32.13	32.13	0.12%	174,461
Mar 10, 2026	32.06	32.56	31.86	32.09	32.09	-0.59%	171,365
Mar 9, 2026	32.12	32.37	31.25	32.28	32.28	-0.86%	222,666
Mar 6, 2026	32.47	32.59	31.91	32.56	32.56	-1.06%	235,586
Mar 5, 2026	33.24	33.37	32.75	32.91	32.91	-2.20%	202,836
Mar 4, 2026	33.52	33.73	32.74	33.65	33.65	0.60%	180,950
Mar 3, 2026	33.54	33.59	32.71	33.45	33.45	-1.88%	227,672
Mar 2, 2026	34.36	34.41	33.79	34.09	34.09	-1.30%	271,751
Feb 27, 2026	34.41	35.00	34.11	34.54	34.54	-0.26%	252,555
Feb 26, 2026	35.12	35.23	34.36	34.63	34.63	-1.03%	218,272
Feb 25, 2026	34.90	34.99	33.90	34.99	34.99	-0.03%	185,781
Feb 24, 2026	34.79	35.25	34.75	35.00	35.00	0.57%	166,870
Feb 23, 2026	35.04	35.50	34.35	34.80	34.80	-1.22%	276,993
Feb 20, 2026	34.72	35.34	34.48	35.23	35.23	1.79%	302,207
Feb 19, 2026	34.49	34.81	34.14	34.61	34.61	0.38%	268,331
Feb 18, 2026	34.47	35.44	34.24	34.48	34.48	0.64%	298,837
Feb 17, 2026	35.00	35.12	34.16	34.26	34.26	0.82%	336,469
Feb 13, 2026	33.41	34.09	33.20	33.98	33.98	1.46%	217,538
Feb 12, 2026	33.68	33.70	33.00	33.49	33.49	-	218,999