CENTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	38.43	38.99	38.11	38.36	38.36	-0.18%	281,397
Aug 21, 2026	38.15	38.57	37.82	38.43	38.43	0.97%	365,746
Aug 20, 2026	37.88	38.19	37.77	38.06	38.06	-1.14%	240,302
Aug 19, 2026	38.69	39.13	38.08	38.50	38.50	0.05%	248,472
Aug 18, 2026	37.90	38.62	36.98	38.48	38.48	2.23%	332,099
Aug 17, 2026	37.57	37.86	37.33	37.64	37.64	-0.55%	351,614
Aug 14, 2026	38.32	38.75	37.72	37.85	37.85	-1.87%	231,905
Aug 13, 2026	38.80	39.50	38.42	38.57	38.57	-0.67%	238,373
Aug 12, 2026	38.39	39.24	38.16	38.83	38.83	1.09%	381,032
Aug 11, 2026	38.14	38.69	37.60	38.41	38.41	0.58%	406,369
Aug 10, 2026	38.50	38.70	37.72	38.19	38.19	-2.23%	299,059
Aug 7, 2026	39.61	39.89	38.08	39.06	39.06	-3.79%	424,219
Aug 6, 2026	38.50	40.80	38.50	40.60	40.60	5.32%	689,492
Aug 5, 2026	38.79	38.79	37.89	38.55	38.55	-0.26%	202,701
Aug 4, 2026	38.04	38.81	37.92	38.65	38.65	1.20%	275,266
Aug 3, 2026	38.25	38.82	38.00	38.19	38.19	0.74%	277,662
Jul 31, 2026	37.89	38.18	37.01	37.91	37.91	-0.45%	316,328
Jul 30, 2026	38.59	39.02	37.65	38.08	38.08	-1.91%	270,526
Jul 29, 2026	38.57	39.04	37.67	38.82	38.82	-0.46%	256,569
Jul 28, 2026	38.94	39.80	38.76	39.00	39.00	1.91%	190,375
Jul 27, 2026	38.96	39.14	38.24	38.27	38.27	-0.47%	220,234
Jul 24, 2026	37.86	39.81	37.24	38.45	38.45	1.94%	297,831
Jul 23, 2026	37.74	38.64	37.39	37.72	37.72	-1.41%	235,038
Jul 22, 2026	38.40	38.74	37.92	38.26	38.26	-0.03%	195,809
Jul 21, 2026	37.84	38.45	37.62	38.27	38.27	0.79%	252,244
Jul 20, 2026	38.41	39.00	37.86	37.97	37.97	-0.84%	282,122
Jul 17, 2026	38.91	39.75	37.85	38.29	38.29	-1.82%	242,881
Jul 16, 2026	38.04	39.14	37.52	39.00	39.00	3.28%	294,758
Jul 15, 2026	37.07	37.95	36.71	37.76	37.76	1.72%	290,776
Jul 14, 2026	37.78	37.96	36.90	37.12	37.12	-1.36%	219,409
Jul 13, 2026	37.72	38.11	37.07	37.63	37.63	0.27%	274,006
Jul 10, 2026	37.56	38.16	37.50	37.53	37.53	-0.29%	183,184
Jul 9, 2026	37.07	38.38	36.92	37.64	37.64	1.67%	291,866
Jul 8, 2026	37.40	37.61	36.86	37.02	37.02	-1.12%	246,491
Jul 7, 2026	37.79	38.70	36.92	37.44	37.44	0.03%	315,866
Jul 6, 2026	38.46	39.00	37.21	37.43	37.43	-2.60%	416,714
Jul 2, 2026	38.83	39.99	38.15	38.43	38.43	-0.88%	247,105
Jul 1, 2026	38.80	39.29	38.52	38.77	38.77	-	287,702
Jun 30, 2026	39.01	39.16	38.20	38.77	38.77	-0.44%	279,418
Jun 29, 2026	39.00	39.19	38.59	38.94	38.94	-0.97%	496,687
Jun 26, 2026	39.34	39.95	38.50	39.32	39.32	0.79%	2,106,398
Jun 25, 2026	39.34	39.94	38.35	39.01	39.01	-1.34%	342,968
Jun 24, 2026	37.99	39.73	37.99	39.54	39.54	4.27%	508,353
Jun 23, 2026	37.92	38.62	37.27	37.92	37.92	0.56%	327,120
Jun 22, 2026	37.86	38.13	37.61	37.71	37.71	-0.19%	287,338
Jun 18, 2026	37.20	38.41	36.59	37.78	37.78	2.25%	638,959
Jun 17, 2026	37.10	37.76	36.34	36.95	36.95	-2.15%	468,715
Jun 16, 2026	38.51	38.76	37.43	37.76	37.76	-0.47%	354,667
Jun 15, 2026	37.67	38.11	37.38	37.94	37.94	0.45%	365,334
Jun 12, 2026	37.29	38.15	37.29	37.77	37.77	1.45%	320,581