Cantor Equity Partners IV, Inc. (CEPF)
NASDAQ: CEPF · Real-Time Price · USD
10.44
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST - Market closed
Cantor Equity Partners IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | - | 551 |
| Feb 19, 2026 | 10.45 | 10.45 | 10.40 | 10.44 | 10.44 | 0.10% | 12,990 |
| Feb 18, 2026 | 10.43 | 10.45 | 10.41 | 10.43 | 10.43 | 0.29% | 4,586 |
| Feb 17, 2026 | 10.43 | 10.43 | 10.37 | 10.40 | 10.40 | -0.29% | 47,581 |
| Feb 13, 2026 | 10.44 | 10.44 | 10.38 | 10.43 | 10.43 | 0.29% | 29,865 |
| Feb 12, 2026 | 10.42 | 10.44 | 10.39 | 10.40 | 10.40 | -0.19% | 45,273 |
| Feb 11, 2026 | 10.42 | 10.43 | 10.40 | 10.42 | 10.42 | -0.19% | 9,430 |
| Feb 10, 2026 | 10.43 | 10.44 | 10.40 | 10.44 | 10.44 | -0.10% | 75,082 |
| Feb 9, 2026 | 10.45 | 10.45 | 10.42 | 10.45 | 10.45 | -0.10% | 20,457 |
| Feb 6, 2026 | 10.44 | 10.47 | 10.44 | 10.46 | 10.46 | 0.48% | 19,870 |
| Feb 5, 2026 | 10.42 | 10.45 | 10.40 | 10.41 | 10.41 | -0.19% | 131,080 |
| Feb 4, 2026 | 10.46 | 10.47 | 10.41 | 10.43 | 10.43 | -0.29% | 401,463 |
| Feb 3, 2026 | 10.44 | 10.48 | 10.40 | 10.46 | 10.46 | -0.10% | 26,156 |
| Feb 2, 2026 | 10.41 | 10.47 | 10.40 | 10.47 | 10.47 | - | 478,917 |
| Jan 30, 2026 | 10.45 | 10.47 | 10.43 | 10.47 | 10.47 | 0.10% | 163,050 |
| Jan 29, 2026 | 10.45 | 10.46 | 10.41 | 10.46 | 10.46 | 0.10% | 156,772 |
| Jan 28, 2026 | 10.40 | 10.47 | 10.40 | 10.45 | 10.45 | - | 344,416 |
| Jan 27, 2026 | 10.45 | 10.47 | 10.43 | 10.45 | 10.45 | 0.10% | 243,295 |
| Jan 26, 2026 | 10.41 | 10.45 | 10.41 | 10.44 | 10.44 | -0.10% | 50,471 |
| Jan 23, 2026 | 10.45 | 10.48 | 10.44 | 10.45 | 10.45 | - | 69,624 |
| Jan 22, 2026 | 10.43 | 10.48 | 10.43 | 10.45 | 10.45 | - | 506,049 |
| Jan 21, 2026 | 10.36 | 10.46 | 10.33 | 10.45 | 10.45 | 0.19% | 725,033 |
| Jan 20, 2026 | 10.37 | 10.44 | 10.33 | 10.43 | 10.43 | 0.77% | 286,511 |
| Jan 16, 2026 | 10.47 | 10.47 | 10.32 | 10.35 | 10.35 | -1.15% | 70,183 |
| Jan 15, 2026 | 10.35 | 10.47 | 10.33 | 10.47 | 10.47 | 1.16% | 193,228 |
| Jan 14, 2026 | 10.29 | 10.35 | 10.28 | 10.35 | 10.35 | 0.29% | 132,899 |
| Jan 13, 2026 | 10.27 | 10.32 | 10.27 | 10.32 | 10.32 | - | 40,104 |
| Jan 12, 2026 | 10.28 | 10.33 | 10.28 | 10.32 | 10.32 | 0.44% | 15,285 |
| Jan 9, 2026 | 10.26 | 10.32 | 10.20 | 10.28 | 10.28 | 0.05% | 312,292 |
| Jan 8, 2026 | 10.32 | 10.34 | 10.26 | 10.27 | 10.27 | -0.48% | 252,381 |
| Jan 7, 2026 | 10.33 | 10.34 | 10.31 | 10.32 | 10.32 | -0.19% | 11,239 |
| Jan 6, 2026 | 10.32 | 10.34 | 10.31 | 10.34 | 10.34 | - | 2,611 |
| Jan 5, 2026 | 10.32 | 10.34 | 10.30 | 10.34 | 10.34 | - | 55,244 |
| Jan 2, 2026 | 10.32 | 10.34 | 10.31 | 10.34 | 10.34 | 0.58% | 6,020 |
| Dec 31, 2025 | 10.32 | 10.32 | 10.27 | 10.28 | 10.28 | -0.10% | 6,604 |
| Dec 30, 2025 | 10.27 | 10.32 | 10.27 | 10.29 | 10.29 | -0.29% | 103,266 |
| Dec 29, 2025 | 10.29 | 10.32 | 10.29 | 10.32 | 10.32 | 0.29% | 5,884 |
| Dec 26, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 26,129 |
| Dec 24, 2025 | 10.24 | 10.28 | 10.24 | 10.28 | 10.28 | 0.19% | 61,717 |
| Dec 23, 2025 | 10.32 | 10.32 | 10.24 | 10.26 | 10.26 | -0.58% | 35,052 |
| Dec 22, 2025 | 10.31 | 10.33 | 10.30 | 10.32 | 10.32 | 0.19% | 2,841 |
| Dec 19, 2025 | 10.30 | 10.30 | 10.28 | 10.30 | 10.30 | - | 14,754 |
| Dec 18, 2025 | 10.30 | 10.33 | 10.30 | 10.30 | 10.30 | -0.39% | 16,263 |
| Dec 17, 2025 | 10.35 | 10.35 | 10.31 | 10.34 | 10.34 | - | 5,782 |
| Dec 16, 2025 | 10.35 | 10.35 | 10.29 | 10.34 | 10.34 | 0.19% | 6,114 |
| Dec 15, 2025 | 10.28 | 10.35 | 10.28 | 10.32 | 10.32 | -0.10% | 55,994 |
| Dec 12, 2025 | 10.34 | 10.35 | 10.29 | 10.33 | 10.33 | -0.10% | 6,421 |
| Dec 11, 2025 | 10.34 | 10.34 | 10.30 | 10.34 | 10.34 | 0.49% | 20,741 |
| Dec 10, 2025 | 10.34 | 10.34 | 10.29 | 10.29 | 10.29 | -0.19% | 7,348 |
| Dec 9, 2025 | 10.29 | 10.34 | 10.28 | 10.31 | 10.31 | 0.29% | 19,121 |