Cantor Equity Partners IV, Inc. (CEPF)

NASDAQ: CEPF · Real-Time Price · USD

10.41

0.00 (0.00%)

At close: Jul 31, 2026, 4:00 PM EDT

10.42

+0.01 (0.10%)

After-hours: Jul 31, 2026, 4:00 PM EDT

Cantor Equity Partners IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.40	10.41	10.40	10.41	10.41	-	3,736
Jul 30, 2026	10.41	10.42	10.40	10.41	10.41	-0.19%	2,873
Jul 29, 2026	10.43	10.48	10.37	10.43	10.43	0.10%	22,972
Jul 28, 2026	10.45	10.45	10.38	10.42	10.42	-0.19%	21,145
Jul 27, 2026	10.44	10.48	10.44	10.44	10.44	-0.57%	26,879
Jul 24, 2026	10.46	10.64	10.44	10.50	10.50	0.38%	117,011
Jul 23, 2026	10.42	10.46	10.42	10.46	10.46	0.04%	565
Jul 22, 2026	10.47	10.47	10.42	10.46	10.46	0.15%	1,834
Jul 21, 2026	10.45	10.45	10.44	10.44	10.44	0.10%	275,860
Jul 20, 2026	10.42	10.45	10.41	10.43	10.43	-0.05%	2,533
Jul 17, 2026	10.41	10.44	10.41	10.44	10.44	-0.14%	3,029
Jul 16, 2026	10.45	10.45	10.45	10.45	10.45	0.08%	1,238
Jul 15, 2026	10.44	10.45	10.44	10.44	10.44	-0.08%	864
Jul 14, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	116
Jul 13, 2026	10.42	10.44	10.42	10.44	10.44	-	25,573
Jul 10, 2026	10.43	10.44	10.41	10.44	10.44	0.19%	63,143
Jul 9, 2026	10.44	10.44	10.38	10.42	10.42	-0.10%	6,136
Jul 8, 2026	10.43	10.44	10.43	10.43	10.43	-0.10%	173,741
Jul 7, 2026	10.44	10.44	10.44	10.44	10.44	0.43%	145,245
Jul 6, 2026	10.40	10.40	10.40	10.40	10.40	-0.05%	3,756
Jul 2, 2026	10.41	10.44	10.40	10.40	10.40	-0.10%	76,516
Jul 1, 2026	10.37	10.41	10.37	10.41	10.41	0.10%	59,757
Jun 30, 2026	10.37	10.41	10.35	10.40	10.40	0.19%	82,895
Jun 29, 2026	10.35	10.38	10.35	10.38	10.38	0.25%	6,527
Jun 26, 2026	10.36	10.36	10.36	10.36	10.35	-0.15%	205
Jun 25, 2026	10.33	10.37	10.33	10.37	10.37	0.10%	11,383
Jun 24, 2026	10.32	10.36	10.31	10.36	10.36	0.39%	32,796
Jun 23, 2026	10.34	10.34	10.32	10.32	10.32	-0.19%	21,228
Jun 22, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%	965
Jun 18, 2026	10.38	10.38	10.38	10.38	10.38	-	846
Jun 17, 2026	10.36	10.38	10.36	10.38	10.38	0.39%	4,372
Jun 16, 2026	10.33	10.35	10.33	10.34	10.34	0.10%	1,392
Jun 15, 2026	10.33	10.34	10.33	10.33	10.33	-	1,589
Jun 12, 2026	10.34	10.34	10.33	10.33	10.33	-0.19%	9,513
Jun 11, 2026	10.34	10.36	10.34	10.35	10.35	0.29%	3,125
Jun 10, 2026	10.32	10.32	10.31	10.32	10.32	0.29%	5,718
Jun 9, 2026	10.33	10.33	10.29	10.29	10.29	-0.29%	31,266
Jun 8, 2026	10.31	10.34	10.30	10.32	10.32	0.10%	109,886
Jun 5, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	24,004
Jun 4, 2026	10.30	10.34	10.30	10.32	10.32	-0.06%	1,616
Jun 2, 2026	10.37	10.37	10.21	10.33	10.33	0.16%	220,943
Jun 1, 2026	10.34	10.36	10.31	10.31	10.31	-0.29%	7,111
May 29, 2026	10.35	10.36	10.34	10.34	10.34	-0.10%	1,180
May 28, 2026	10.35	10.38	10.32	10.35	10.35	-	569,160
May 27, 2026	10.30	10.35	10.30	10.35	10.35	-	3,705
May 26, 2026	10.31	10.38	10.30	10.35	10.35	0.78%	18,206
May 22, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%	513
May 21, 2026	10.33	10.33	10.30	10.30	10.30	0.10%	1,126
May 20, 2026	10.32	10.33	10.29	10.29	10.29	-	383,574
May 19, 2026	10.32	10.33	10.29	10.29	10.29	-0.10%	53,981