Cantor Equity Partners IV, Inc. (CEPF)
NASDAQ: CEPF · Real-Time Price · USD
10.26
-0.01 (-0.10%)
Oct 15, 2026, 4:00 PM EDT - Market closed
Cantor Equity Partners IV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.27 | 10.27 | 10.27 | 10.26 | 10.26 | -0.10% | 817,687 |
| Oct 14, 2026 | 10.28 | 10.29 | 10.26 | 10.27 | 10.27 | -0.15% | 542,286 |
| Oct 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.15% | 3,016 |
| Oct 12, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | - | 1,558 |
| Oct 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 551,339 |
| Oct 8, 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | - | 60,858 |
| Oct 7, 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | -0.19% | 117,422 |
| Oct 6, 2026 | 10.29 | 10.29 | 10.27 | 10.29 | 10.29 | 0.11% | 344,751 |
| Oct 5, 2026 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.08% | 18,791 |
| Oct 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 105,218 |
| Oct 1, 2026 | 10.28 | 10.30 | 10.27 | 10.27 | 10.27 | -0.29% | 62,039 |
| Sep 30, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | - | 630 |
| Sep 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 229 |
| Sep 28, 2026 | 10.29 | 10.30 | 10.26 | 10.30 | 10.30 | - | 463,690 |
| Sep 25, 2026 | 10.31 | 10.31 | 10.28 | 10.30 | 10.30 | 0.15% | 133,452 |
| Sep 24, 2026 | 10.30 | 10.30 | 10.28 | 10.29 | 10.29 | 0.05% | 13,213 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.27 | 10.28 | 10.28 | -0.34% | 741,180 |
| Sep 22, 2026 | 10.31 | 10.33 | 10.30 | 10.32 | 10.32 | 0.15% | 3,701 |
| Sep 21, 2026 | 10.35 | 10.35 | 10.29 | 10.30 | 10.30 | -0.39% | 31,400 |
| Sep 18, 2026 | 10.36 | 10.36 | 10.32 | 10.34 | 10.34 | -0.29% | 2,912 |
| Sep 17, 2026 | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | -0.05% | 5,932 |
| Sep 16, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 125 |
| Sep 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 434 |
| Sep 14, 2026 | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | 0.10% | 959 |
| Sep 11, 2026 | 10.35 | 10.38 | 10.35 | 10.36 | 10.36 | - | 5,538 |
| Sep 10, 2026 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.14% | 30,783 |
| Sep 9, 2026 | 10.39 | 10.39 | 10.36 | 10.37 | 10.37 | 0.10% | 583,983 |
| Sep 8, 2026 | 10.37 | 10.45 | 10.36 | 10.36 | 10.36 | -0.38% | 221,036 |
| Sep 4, 2026 | 10.35 | 10.48 | 10.34 | 10.40 | 10.40 | 0.10% | 54,530 |
| Sep 3, 2026 | 10.36 | 10.39 | 10.36 | 10.39 | 10.39 | - | 915 |
| Sep 2, 2026 | 10.39 | 10.39 | 10.34 | 10.39 | 10.39 | - | 7,795 |
| Sep 1, 2026 | 10.44 | 10.44 | 10.39 | 10.39 | 10.39 | 0.19% | 1,966 |
| Aug 31, 2026 | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | 0.10% | 1,166 |
| Aug 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05% | 474 |
| Aug 27, 2026 | 10.37 | 10.44 | 10.33 | 10.37 | 10.37 | -0.24% | 5,419 |
| Aug 26, 2026 | 10.43 | 10.43 | 10.39 | 10.39 | 10.39 | 0.05% | 778 |
| Aug 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.44% | 265 |
| Aug 21, 2026 | 10.40 | 10.40 | 10.34 | 10.34 | 10.34 | -0.48% | 1,325 |
| Aug 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 576 |
| Aug 19, 2026 | 10.36 | 10.44 | 10.31 | 10.39 | 10.39 | -0.10% | 7,013 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.36 | 10.40 | 10.40 | 0.48% | 1,254 |
| Aug 17, 2026 | 10.40 | 10.43 | 10.35 | 10.35 | 10.35 | -0.67% | 720,856 |
| Aug 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 192 |
| Aug 12, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.10% | 2,703 |
| Aug 10, 2026 | 10.42 | 10.44 | 10.36 | 10.41 | 10.41 | 0.19% | 21,043 |
| Aug 6, 2026 | 10.38 | 10.40 | 10.37 | 10.39 | 10.39 | 0.14% | 13,670 |
| Aug 5, 2026 | 10.38 | 10.38 | 10.35 | 10.38 | 10.38 | -0.33% | 2,345 |
| Aug 4, 2026 | 10.39 | 10.48 | 10.39 | 10.41 | 10.41 | 0.10% | 7,931 |
| Aug 3, 2026 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | -0.10% | 9,738 |
| Jul 31, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | - | 3,736 |