Cantor Equity Partners IV, Inc. (CEPF)
NASDAQ: CEPF · Real-Time Price · USD
10.33
+0.02 (0.16%)
At close: Jun 2, 2026, 4:00 PM EDT
10.34
+0.01 (0.13%)
After-hours: Jun 2, 2026, 4:10 PM EDT
Cantor Equity Partners IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.37 | 10.37 | 10.21 | 10.33 | 10.33 | 0.16% | 220,943 |
| Jun 1, 2026 | 10.34 | 10.36 | 10.31 | 10.31 | 10.31 | -0.29% | 7,111 |
| May 29, 2026 | 10.35 | 10.36 | 10.34 | 10.34 | 10.34 | -0.10% | 1,180 |
| May 28, 2026 | 10.35 | 10.38 | 10.32 | 10.35 | 10.35 | - | 569,160 |
| May 27, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | - | 3,705 |
| May 26, 2026 | 10.31 | 10.38 | 10.30 | 10.35 | 10.35 | 0.78% | 18,206 |
| May 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% | 513 |
| May 21, 2026 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | 0.10% | 1,126 |
| May 20, 2026 | 10.32 | 10.33 | 10.29 | 10.29 | 10.29 | - | 383,574 |
| May 19, 2026 | 10.32 | 10.33 | 10.29 | 10.29 | 10.29 | -0.10% | 53,981 |
| May 18, 2026 | 10.33 | 10.34 | 10.30 | 10.30 | 10.30 | -0.24% | 22,017 |
| May 15, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | 0.15% | 34,069 |
| May 14, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.19% | 1,088 |
| May 13, 2026 | 10.28 | 10.31 | 10.27 | 10.29 | 10.29 | -0.15% | 160,859 |
| May 12, 2026 | 10.30 | 10.32 | 10.29 | 10.31 | 10.31 | 0.10% | 10,680 |
| May 11, 2026 | 10.33 | 10.33 | 10.29 | 10.30 | 10.30 | -0.24% | 1,875 |
| May 8, 2026 | 10.26 | 10.32 | 10.26 | 10.32 | 10.32 | 0.10% | 224,372 |
| May 7, 2026 | 10.27 | 10.32 | 10.27 | 10.31 | 10.31 | 0.29% | 21,440 |
| May 6, 2026 | 10.27 | 10.28 | 10.24 | 10.28 | 10.28 | 0.29% | 273,830 |
| May 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 10,380 |
| May 4, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.24% | 3,865 |
| May 1, 2026 | 10.26 | 10.29 | 10.25 | 10.28 | 10.28 | 0.24% | 38,234 |
| Apr 30, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 10,812 |
| Apr 29, 2026 | 10.23 | 10.29 | 10.23 | 10.25 | 10.25 | 0.10% | 110,890 |
| Apr 28, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | -0.15% | 1,457 |
| Apr 27, 2026 | 10.25 | 10.28 | 10.24 | 10.26 | 10.26 | -0.24% | 7,476 |
| Apr 24, 2026 | 10.26 | 10.28 | 10.24 | 10.28 | 10.28 | 0.19% | 722 |
| Apr 23, 2026 | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | - | 11,675 |
| Apr 22, 2026 | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | -0.10% | 178,958 |
| Apr 21, 2026 | 10.26 | 10.29 | 10.26 | 10.27 | 10.27 | 0.10% | 737,088 |
| Apr 20, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.10% | 1,215 |
| Apr 17, 2026 | 10.25 | 10.35 | 10.25 | 10.27 | 10.27 | 0.59% | 30,245 |
| Apr 16, 2026 | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | -0.39% | 4,834 |
| Apr 15, 2026 | 10.25 | 10.32 | 10.25 | 10.25 | 10.25 | 0.29% | 17,105 |
| Apr 14, 2026 | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | 0.20% | 9,212 |
| Apr 13, 2026 | 10.18 | 10.21 | 10.18 | 10.20 | 10.20 | - | 47,698 |
| Apr 10, 2026 | 10.16 | 10.22 | 10.15 | 10.20 | 10.20 | 0.49% | 109,233 |
| Apr 9, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | 10.15 | 0.10% | 49,217 |
| Apr 8, 2026 | 10.15 | 10.16 | 10.14 | 10.14 | 10.14 | -0.10% | 123,000 |
| Apr 7, 2026 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | -0.05% | 7,448 |
| Apr 6, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.15% | 23,324 |
| Apr 2, 2026 | 10.15 | 10.15 | 10.13 | 10.14 | 10.14 | -0.10% | 25,894 |
| Apr 1, 2026 | 10.19 | 10.20 | 10.15 | 10.15 | 10.15 | -0.39% | 95,878 |
| Mar 31, 2026 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 35,862 |
| Mar 30, 2026 | 10.22 | 10.25 | 10.20 | 10.20 | 10.20 | -0.10% | 12,795 |
| Mar 27, 2026 | 10.21 | 10.23 | 10.21 | 10.21 | 10.21 | - | 27,722 |
| Mar 26, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 5,440 |
| Mar 25, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | 10.20 | -0.29% | 262,574 |
| Mar 24, 2026 | 10.25 | 10.26 | 10.23 | 10.23 | 10.23 | -0.20% | 69,816 |
| Mar 23, 2026 | 10.21 | 10.26 | 10.21 | 10.25 | 10.25 | 0.20% | 15,167 |