Cantor Equity Partners IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.43	10.44	10.41	10.44	10.44	0.19%	63,143
Jul 9, 2026	10.44	10.44	10.38	10.42	10.42	-0.10%	6,136
Jul 8, 2026	10.43	10.44	10.43	10.43	10.43	-0.10%	173,641
Jul 7, 2026	10.44	10.44	10.44	10.44	10.44	0.43%	145,245
Jul 6, 2026	10.40	10.40	10.40	10.40	10.40	-0.05%	3,756
Jul 2, 2026	10.41	10.44	10.40	10.40	10.40	-0.10%	76,516
Jul 1, 2026	10.37	10.41	10.37	10.41	10.41	0.10%	59,757
Jun 30, 2026	10.37	10.41	10.35	10.40	10.40	0.19%	82,895
Jun 29, 2026	10.35	10.38	10.35	10.38	10.38	0.25%	6,527
Jun 26, 2026	10.36	10.36	10.36	10.36	10.35	-0.15%	205
Jun 25, 2026	10.33	10.37	10.33	10.37	10.37	0.10%	11,383
Jun 24, 2026	10.32	10.36	10.31	10.36	10.36	0.39%	32,796
Jun 23, 2026	10.34	10.34	10.32	10.32	10.32	-0.19%	21,228
Jun 22, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%	965
Jun 18, 2026	10.38	10.38	10.38	10.38	10.38	-	846
Jun 17, 2026	10.36	10.38	10.36	10.38	10.38	0.39%	4,372
Jun 16, 2026	10.33	10.35	10.33	10.34	10.34	0.10%	1,392
Jun 15, 2026	10.33	10.34	10.33	10.33	10.33	-	1,589
Jun 12, 2026	10.34	10.34	10.33	10.33	10.33	-0.19%	9,513
Jun 11, 2026	10.34	10.36	10.34	10.35	10.35	0.29%	3,125
Jun 10, 2026	10.32	10.32	10.31	10.32	10.32	0.29%	5,718
Jun 9, 2026	10.33	10.33	10.29	10.29	10.29	-0.29%	31,266
Jun 8, 2026	10.31	10.34	10.30	10.32	10.32	0.10%	109,886
Jun 5, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	24,004
Jun 4, 2026	10.30	10.34	10.30	10.32	10.32	-0.06%	1,616
Jun 2, 2026	10.37	10.37	10.21	10.33	10.33	0.16%	220,943
Jun 1, 2026	10.34	10.36	10.31	10.31	10.31	-0.29%	7,111
May 29, 2026	10.35	10.36	10.34	10.34	10.34	-0.10%	1,180
May 28, 2026	10.35	10.38	10.32	10.35	10.35	-	569,160
May 27, 2026	10.30	10.35	10.30	10.35	10.35	-	3,705
May 26, 2026	10.31	10.38	10.30	10.35	10.35	0.78%	18,206
May 22, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%	513
May 21, 2026	10.33	10.33	10.30	10.30	10.30	0.10%	1,126
May 20, 2026	10.32	10.33	10.29	10.29	10.29	-	383,574
May 19, 2026	10.32	10.33	10.29	10.29	10.29	-0.10%	53,981
May 18, 2026	10.33	10.34	10.30	10.30	10.30	-0.24%	22,017
May 15, 2026	10.30	10.33	10.30	10.33	10.33	0.15%	34,069
May 14, 2026	10.31	10.31	10.30	10.31	10.31	0.19%	1,088
May 13, 2026	10.28	10.31	10.27	10.29	10.29	-0.15%	160,859
May 12, 2026	10.30	10.32	10.29	10.31	10.31	0.10%	10,680
May 11, 2026	10.33	10.33	10.29	10.30	10.30	-0.24%	1,875
May 8, 2026	10.26	10.32	10.26	10.32	10.32	0.10%	224,372
May 7, 2026	10.27	10.32	10.27	10.31	10.31	0.29%	21,440
May 6, 2026	10.27	10.28	10.24	10.28	10.28	0.29%	273,830
May 5, 2026	10.25	10.25	10.25	10.25	10.25	-	10,380
May 4, 2026	10.25	10.26	10.25	10.25	10.25	-0.24%	3,865
May 1, 2026	10.26	10.29	10.25	10.28	10.28	0.24%	38,234
Apr 30, 2026	10.25	10.26	10.25	10.25	10.25	-	10,812
Apr 29, 2026	10.23	10.29	10.23	10.25	10.25	0.10%	110,890
Apr 28, 2026	10.24	10.25	10.24	10.24	10.24	-0.15%	1,457