Cantor Equity Partners I, Inc. (CEPO)
NASDAQ: CEPO · Real-Time Price · USD
CEPO currently trades as either CEPOU or CEPO.U
10.07
+0.01 (0.10%)
Jan 23, 2025, 4:00 PM EST - Market closed
Cantor Equity Partners I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 75 |
| Jan 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 299,070 |
| Jan 22, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 5,621 |
| Jan 21, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | - | 1,153 |
| Jan 17, 2025 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 5,223 |
| Jan 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2,880 |
| Jan 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 841 |
| Jan 14, 2025 | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | 0.10% | 13,992 |
| Jan 13, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | - | 119,531 |
| Jan 10, 2025 | 10.06 | 10.07 | 10.04 | 10.05 | 10.05 | - | 189,492 |
| Jan 8, 2025 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | - | 466,204 |