Cantor Equity Partners I, Inc. (CEPO)
NASDAQ: CEPO · Real-Time Price · USD
10.50
+0.01 (0.10%)
Mar 24, 2026, 9:49 AM EDT - Market open
Cantor Equity Partners I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | - | 0.10% | 13,204 |
| Mar 23, 2026 | 10.49 | 10.50 | 10.48 | 10.49 | 10.49 | 0.05% | 11,376 |
| Mar 20, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.05% | 2,576 |
| Mar 19, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | - | 12,041 |
| Mar 18, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | - | 16,625 |
| Mar 17, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | 10.48 | -0.19% | 144,162 |
| Mar 16, 2026 | 10.48 | 10.51 | 10.48 | 10.50 | 10.50 | 0.19% | 6,439 |
| Mar 13, 2026 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.10% | 13,404 |
| Mar 12, 2026 | 10.47 | 10.50 | 10.47 | 10.49 | 10.49 | 0.10% | 9,163 |
| Mar 11, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | - | 4,175 |
| Mar 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 25,077 |
| Mar 9, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | -0.19% | 16,898 |
| Mar 6, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.19% | 5,053 |
| Mar 5, 2026 | 10.49 | 10.50 | 10.48 | 10.48 | 10.48 | - | 11,220 |
| Mar 4, 2026 | 10.49 | 10.50 | 10.48 | 10.48 | 10.48 | - | 7,487 |
| Mar 3, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.10% | 12,054 |
| Mar 2, 2026 | 10.46 | 10.48 | 10.46 | 10.47 | 10.47 | -0.03% | 12,326 |
| Feb 27, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | 0.12% | 41,125 |
| Feb 26, 2026 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | - | 13,716 |
| Feb 25, 2026 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | 0.10% | 6,266 |
| Feb 24, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | -0.06% | 31,762 |
| Feb 23, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | -0.04% | 82,377 |
| Feb 20, 2026 | 10.44 | 10.47 | 10.44 | 10.46 | 10.46 | 0.10% | 50,276 |
| Feb 19, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | -0.19% | 18,436 |
| Feb 18, 2026 | 10.44 | 10.47 | 10.43 | 10.47 | 10.47 | 0.29% | 23,399 |
| Feb 17, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.05% | 35,646 |
| Feb 13, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.14% | 29,773 |
| Feb 12, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.14% | 8,123 |
| Feb 11, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | -0.05% | 25,043 |
| Feb 10, 2026 | 10.42 | 10.44 | 10.39 | 10.44 | 10.44 | - | 192,512 |
| Feb 9, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.10% | 5,262 |
| Feb 6, 2026 | 10.42 | 10.45 | 10.42 | 10.43 | 10.43 | -0.10% | 37,036 |
| Feb 5, 2026 | 10.43 | 10.45 | 10.42 | 10.44 | 10.44 | - | 73,127 |
| Feb 4, 2026 | 10.43 | 10.50 | 10.42 | 10.44 | 10.44 | 0.19% | 37,312 |
| Feb 3, 2026 | 10.49 | 10.49 | 10.42 | 10.42 | 10.42 | -0.19% | 87,242 |
| Feb 2, 2026 | 10.45 | 10.45 | 10.43 | 10.44 | 10.44 | -0.19% | 58,874 |
| Jan 30, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 28,431 |
| Jan 29, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.05% | 23,472 |
| Jan 28, 2026 | 10.46 | 10.49 | 10.45 | 10.46 | 10.46 | 0.05% | 9,558 |
| Jan 27, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | - | 14,820 |
| Jan 26, 2026 | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -0.10% | 28,543 |
| Jan 23, 2026 | 10.44 | 10.48 | 10.44 | 10.46 | 10.46 | 0.10% | 6,408 |
| Jan 22, 2026 | 10.49 | 10.49 | 10.44 | 10.45 | 10.45 | -0.10% | 21,108 |
| Jan 21, 2026 | 10.52 | 10.52 | 10.45 | 10.46 | 10.46 | -0.57% | 42,760 |
| Jan 20, 2026 | 10.44 | 10.52 | 10.44 | 10.52 | 10.52 | 0.57% | 94,312 |
| Jan 16, 2026 | 10.49 | 10.49 | 10.44 | 10.46 | 10.46 | -0.10% | 32,680 |
| Jan 15, 2026 | 10.43 | 10.50 | 10.43 | 10.47 | 10.47 | 0.19% | 25,694 |
| Jan 14, 2026 | 10.44 | 10.45 | 10.43 | 10.45 | 10.45 | 0.10% | 29,259 |
| Jan 13, 2026 | 10.46 | 10.47 | 10.42 | 10.44 | 10.44 | - | 23,868 |
| Jan 12, 2026 | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | -0.10% | 61,346 |