Cantor Equity Partners I, Inc. (CEPO)
NASDAQ: CEPO · Real-Time Price · USD
10.44
-0.01 (-0.14%)
At close: Nov 6, 2025, 4:00 PM EST
10.36
-0.08 (-0.72%)
Pre-market: Nov 7, 2025, 8:00 AM EST
Cantor Equity Partners I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 10.41 | 10.44 | 10.41 | 10.44 | 10.44 | -0.14% | 1,082,864 |
| Nov 5, 2025 | 10.42 | 10.50 | 10.41 | 10.45 | 10.45 | 0.38% | 174,762 |
| Nov 4, 2025 | 10.50 | 10.50 | 10.41 | 10.41 | 10.41 | -0.86% | 326,165 |
| Nov 3, 2025 | 10.57 | 10.57 | 10.45 | 10.50 | 10.50 | - | 76,569 |
| Oct 31, 2025 | 10.46 | 10.52 | 10.46 | 10.50 | 10.50 | - | 68,824 |
| Oct 30, 2025 | 10.59 | 10.59 | 10.46 | 10.50 | 10.50 | -0.10% | 57,152 |
| Oct 29, 2025 | 10.44 | 10.53 | 10.44 | 10.51 | 10.51 | -0.28% | 69,667 |
| Oct 28, 2025 | 10.45 | 10.55 | 10.45 | 10.54 | 10.54 | 0.19% | 41,034 |
| Oct 27, 2025 | 10.41 | 10.57 | 10.41 | 10.52 | 10.52 | 0.29% | 126,273 |
| Oct 24, 2025 | 10.43 | 10.55 | 10.43 | 10.49 | 10.49 | -0.10% | 152,119 |
| Oct 23, 2025 | 10.50 | 10.53 | 10.46 | 10.50 | 10.50 | 0.10% | 252,860 |
| Oct 22, 2025 | 10.50 | 10.55 | 10.45 | 10.49 | 10.49 | -0.38% | 398,550 |
| Oct 21, 2025 | 10.50 | 10.53 | 10.45 | 10.53 | 10.53 | 0.19% | 173,582 |
| Oct 20, 2025 | 10.53 | 10.54 | 10.43 | 10.51 | 10.51 | -0.19% | 174,173 |
| Oct 17, 2025 | 10.46 | 10.54 | 10.36 | 10.53 | 10.53 | 0.29% | 306,075 |
| Oct 16, 2025 | 10.50 | 10.52 | 10.44 | 10.50 | 10.50 | - | 253,389 |
| Oct 15, 2025 | 10.56 | 10.59 | 10.47 | 10.50 | 10.50 | -0.47% | 495,619 |
| Oct 14, 2025 | 10.48 | 10.60 | 10.44 | 10.55 | 10.55 | 0.29% | 318,263 |
| Oct 13, 2025 | 10.59 | 10.59 | 10.50 | 10.52 | 10.52 | -0.66% | 297,594 |
| Oct 10, 2025 | 10.58 | 10.79 | 10.50 | 10.59 | 10.59 | 0.28% | 406,403 |
| Oct 9, 2025 | 10.52 | 10.67 | 10.52 | 10.56 | 10.56 | -0.38% | 129,437 |
| Oct 8, 2025 | 10.54 | 10.66 | 10.42 | 10.60 | 10.60 | 1.24% | 514,572 |
| Oct 7, 2025 | 10.54 | 10.85 | 10.44 | 10.47 | 10.47 | -0.66% | 285,951 |
| Oct 6, 2025 | 10.44 | 10.54 | 10.40 | 10.54 | 10.54 | 0.67% | 182,248 |
| Oct 3, 2025 | 10.47 | 10.47 | 10.40 | 10.47 | 10.47 | 0.29% | 145,593 |
| Oct 2, 2025 | 10.44 | 10.47 | 10.43 | 10.44 | 10.44 | -0.29% | 159,418 |
| Oct 1, 2025 | 10.45 | 10.54 | 10.44 | 10.47 | 10.47 | 0.10% | 102,139 |
| Sep 30, 2025 | 10.47 | 10.48 | 10.44 | 10.46 | 10.46 | -0.48% | 51,940 |
| Sep 29, 2025 | 10.50 | 10.55 | 10.47 | 10.51 | 10.51 | 0.10% | 305,251 |
| Sep 26, 2025 | 10.46 | 10.52 | 10.44 | 10.50 | 10.50 | -0.10% | 138,871 |
| Sep 25, 2025 | 10.50 | 10.53 | 10.43 | 10.51 | 10.51 | - | 220,191 |
| Sep 24, 2025 | 10.49 | 10.54 | 10.45 | 10.51 | 10.51 | 0.10% | 70,122 |
| Sep 23, 2025 | 10.47 | 10.56 | 10.42 | 10.50 | 10.50 | 0.19% | 109,723 |
| Sep 22, 2025 | 10.42 | 10.53 | 10.39 | 10.48 | 10.48 | 0.96% | 297,871 |
| Sep 19, 2025 | 10.40 | 10.44 | 10.35 | 10.38 | 10.38 | -0.19% | 83,492 |
| Sep 18, 2025 | 10.40 | 10.43 | 10.35 | 10.40 | 10.40 | 0.19% | 123,639 |
| Sep 17, 2025 | 10.40 | 10.44 | 10.36 | 10.38 | 10.38 | -0.48% | 96,060 |
| Sep 16, 2025 | 10.42 | 10.43 | 10.28 | 10.43 | 10.43 | 0.29% | 109,438 |
| Sep 15, 2025 | 10.40 | 10.45 | 10.37 | 10.40 | 10.40 | -0.19% | 186,439 |
| Sep 12, 2025 | 10.36 | 10.45 | 10.36 | 10.42 | 10.42 | 0.19% | 95,960 |
| Sep 11, 2025 | 10.42 | 10.45 | 10.35 | 10.40 | 10.40 | -0.29% | 108,108 |
| Sep 10, 2025 | 10.45 | 10.45 | 10.42 | 10.43 | 10.43 | - | 97,520 |
| Sep 9, 2025 | 10.43 | 10.44 | 10.41 | 10.43 | 10.43 | 0.10% | 285,208 |
| Sep 8, 2025 | 10.40 | 10.43 | 10.40 | 10.42 | 10.42 | 0.48% | 269,057 |
| Sep 5, 2025 | 10.35 | 10.40 | 10.31 | 10.37 | 10.37 | 0.39% | 390,229 |
| Sep 4, 2025 | 10.44 | 10.44 | 10.32 | 10.33 | 10.33 | -0.67% | 476,505 |
| Sep 3, 2025 | 10.41 | 10.43 | 10.37 | 10.40 | 10.40 | -0.10% | 266,993 |
| Sep 2, 2025 | 10.47 | 10.47 | 10.40 | 10.41 | 10.41 | -0.48% | 182,435 |
| Aug 29, 2025 | 10.45 | 10.50 | 10.43 | 10.46 | 10.46 | -0.57% | 194,595 |
| Aug 28, 2025 | 10.48 | 10.54 | 10.44 | 10.52 | 10.52 | 0.57% | 89,993 |