Cantor Equity Partners I, Inc. (CEPO)
NASDAQ: CEPO · Real-Time Price · USD
CEPO currently trades as either CEPOU or CEPO.U
10.12
+0.02 (0.20%)
Feb 24, 2025, 4:00 PM EST - Market closed
Cantor Equity Partners I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.14 | 10.14 | 10.10 | 10.10 | 10.10 | -0.10% | 11,967 |
| Feb 20, 2025 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | -0.30% | 5,228 |
| Feb 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 13,956 |
| Feb 18, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.10% | 1,303 |
| Feb 14, 2025 | 10.13 | 10.15 | 10.12 | 10.14 | 10.14 | 0.05% | 38,268 |
| Feb 13, 2025 | 10.13 | 10.14 | 10.12 | 10.14 | 10.14 | -0.05% | 267,015 |
| Feb 12, 2025 | 10.15 | 10.15 | 10.12 | 10.14 | 10.14 | 0.23% | 135,389 |
| Feb 11, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | -0.03% | 47,603 |
| Feb 10, 2025 | 10.12 | 10.14 | 10.11 | 10.12 | 10.12 | 0.10% | 359,267 |
| Feb 7, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.10% | 173,521 |
| Feb 6, 2025 | 10.09 | 10.10 | 10.07 | 10.10 | 10.10 | 0.10% | 142,947 |
| Feb 5, 2025 | 10.07 | 10.10 | 10.07 | 10.09 | 10.09 | 0.30% | 361,100 |
| Feb 4, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 5,425 |
| Feb 3, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.10% | 10,017 |
| Jan 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 3,663 |
| Jan 30, 2025 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 9,167 |
| Jan 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 10 |
| Jan 28, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 816 |
| Jan 27, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 111,447 |
| Jan 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 75 |
| Jan 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 299,070 |
| Jan 22, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 5,621 |
| Jan 21, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | - | 1,153 |
| Jan 17, 2025 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 5,223 |
| Jan 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2,880 |
| Jan 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 841 |
| Jan 14, 2025 | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | 0.10% | 13,992 |
| Jan 13, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | - | 119,531 |
| Jan 10, 2025 | 10.06 | 10.07 | 10.04 | 10.05 | 10.05 | - | 189,492 |
| Jan 8, 2025 | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | - | 466,204 |