Cantor Equity Partners I, Inc. (CEPO)
NASDAQ: CEPO · Real-Time Price · USD
10.43
0.00 (0.00%)
Dec 26, 2025, 4:00 PM EST - Market closed
Cantor Equity Partners I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 10.45 | 10.45 | 10.42 | 10.43 | 10.43 | - | 30,259 |
| Dec 24, 2025 | 10.44 | 10.44 | 10.42 | 10.43 | 10.43 | -0.10% | 75,788 |
| Dec 23, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | - | 60,729 |
| Dec 22, 2025 | 10.45 | 10.45 | 10.43 | 10.44 | 10.44 | - | 69,161 |
| Dec 19, 2025 | 10.47 | 10.47 | 10.43 | 10.44 | 10.44 | - | 31,207 |
| Dec 18, 2025 | 10.52 | 10.52 | 10.43 | 10.44 | 10.44 | -1.04% | 34,299 |
| Dec 17, 2025 | 10.47 | 10.59 | 10.47 | 10.55 | 10.55 | -0.28% | 376,903 |
| Dec 16, 2025 | 10.53 | 10.59 | 10.49 | 10.58 | 10.58 | 0.52% | 1,287,544 |
| Dec 15, 2025 | 10.51 | 10.55 | 10.50 | 10.53 | 10.53 | -0.24% | 73,251 |
| Dec 12, 2025 | 10.55 | 10.61 | 10.54 | 10.55 | 10.55 | 0.09% | 1,216,551 |
| Dec 11, 2025 | 10.45 | 10.55 | 10.45 | 10.54 | 10.54 | 0.76% | 193,495 |
| Dec 10, 2025 | 10.44 | 10.46 | 10.43 | 10.46 | 10.46 | 0.29% | 448,865 |
| Dec 9, 2025 | 10.43 | 10.45 | 10.42 | 10.43 | 10.43 | -0.10% | 225,528 |
| Dec 8, 2025 | 10.40 | 10.44 | 10.40 | 10.44 | 10.44 | 0.34% | 61,913 |
| Dec 5, 2025 | 10.40 | 10.43 | 10.39 | 10.41 | 10.41 | 0.05% | 64,773 |
| Dec 4, 2025 | 10.38 | 10.42 | 10.38 | 10.40 | 10.40 | - | 47,145 |
| Dec 3, 2025 | 10.38 | 10.41 | 10.38 | 10.40 | 10.40 | - | 208,725 |
| Dec 2, 2025 | 10.38 | 10.41 | 10.38 | 10.40 | 10.40 | 0.19% | 39,978 |
| Dec 1, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | -0.22% | 223,169 |
| Nov 28, 2025 | 10.35 | 10.41 | 10.35 | 10.40 | 10.40 | -0.07% | 6,019 |
| Nov 26, 2025 | 10.43 | 10.43 | 10.40 | 10.41 | 10.41 | - | 89,118 |
| Nov 25, 2025 | 10.40 | 10.43 | 10.40 | 10.41 | 10.41 | 0.10% | 47,145 |
| Nov 24, 2025 | 10.46 | 10.46 | 10.40 | 10.40 | 10.40 | - | 192,218 |
| Nov 21, 2025 | 10.38 | 10.41 | 10.38 | 10.40 | 10.40 | 0.19% | 1,749,009 |
| Nov 20, 2025 | 10.39 | 10.41 | 10.38 | 10.38 | 10.38 | -0.29% | 173,143 |
| Nov 19, 2025 | 10.34 | 10.45 | 10.34 | 10.41 | 10.41 | 0.39% | 325,629 |
| Nov 18, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.10% | 97,991 |
| Nov 17, 2025 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.05% | 162,287 |
| Nov 14, 2025 | 10.35 | 10.37 | 10.27 | 10.37 | 10.37 | -0.14% | 2,272,537 |
| Nov 13, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | - | 145,237 |
| Nov 12, 2025 | 10.40 | 10.40 | 10.36 | 10.38 | 10.38 | -0.24% | 57,782 |
| Nov 11, 2025 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | -0.05% | 43,615 |
| Nov 10, 2025 | 10.43 | 10.43 | 10.40 | 10.41 | 10.41 | -0.29% | 376,930 |
| Nov 7, 2025 | 10.48 | 10.48 | 10.38 | 10.44 | 10.44 | 0.05% | 88,492 |
| Nov 6, 2025 | 10.41 | 10.44 | 10.41 | 10.44 | 10.44 | -0.14% | 1,082,864 |
| Nov 5, 2025 | 10.42 | 10.50 | 10.41 | 10.45 | 10.45 | 0.38% | 175,873 |
| Nov 4, 2025 | 10.50 | 10.50 | 10.41 | 10.41 | 10.41 | -0.86% | 326,165 |
| Nov 3, 2025 | 10.57 | 10.57 | 10.45 | 10.50 | 10.50 | - | 76,569 |
| Oct 31, 2025 | 10.46 | 10.52 | 10.46 | 10.50 | 10.50 | - | 68,824 |
| Oct 30, 2025 | 10.59 | 10.59 | 10.46 | 10.50 | 10.50 | -0.10% | 57,152 |
| Oct 29, 2025 | 10.44 | 10.53 | 10.44 | 10.51 | 10.51 | -0.28% | 69,667 |
| Oct 28, 2025 | 10.45 | 10.55 | 10.45 | 10.54 | 10.54 | 0.19% | 41,034 |
| Oct 27, 2025 | 10.41 | 10.57 | 10.41 | 10.52 | 10.52 | 0.29% | 126,273 |
| Oct 24, 2025 | 10.43 | 10.55 | 10.43 | 10.49 | 10.49 | -0.10% | 152,119 |
| Oct 23, 2025 | 10.50 | 10.53 | 10.46 | 10.50 | 10.50 | 0.10% | 252,860 |
| Oct 22, 2025 | 10.50 | 10.55 | 10.45 | 10.49 | 10.49 | -0.38% | 398,550 |
| Oct 21, 2025 | 10.50 | 10.53 | 10.45 | 10.53 | 10.53 | 0.19% | 173,582 |
| Oct 20, 2025 | 10.53 | 10.54 | 10.43 | 10.51 | 10.51 | -0.19% | 174,173 |
| Oct 17, 2025 | 10.46 | 10.54 | 10.36 | 10.53 | 10.53 | 0.29% | 306,075 |
| Oct 16, 2025 | 10.50 | 10.52 | 10.44 | 10.50 | 10.50 | - | 253,389 |