Cantor Equity Partners I, Inc. (CEPO)

NASDAQ: CEPO · Real-Time Price · USD

10.82

+0.01 (0.09%)

At close: Nov 13, 2026, 4:00 PM EST

10.82

0.00 (0.00%)

After-hours: Nov 13, 2026, 5:45 PM EST

Cantor Equity Partners I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.82	10.82	10.81	10.82	10.82	0.09%	99,130
Nov 12, 2026	10.82	10.83	10.81	10.81	10.81	-	43,637
Nov 11, 2026	10.82	10.82	10.81	10.81	10.81	-0.09%	12,142
Nov 10, 2026	10.81	10.82	10.81	10.82	10.82	0.19%	147,641
Nov 9, 2026	10.80	10.82	10.80	10.80	10.80	-	17,239
Nov 6, 2026	10.81	10.81	10.80	10.80	10.80	-	5,055
Nov 5, 2026	10.81	10.81	10.80	10.80	10.80	-	10,670
Nov 4, 2026	10.81	10.81	10.80	10.80	10.80	-0.05%	5,185
Nov 3, 2026	10.80	10.81	10.80	10.81	10.81	0.05%	4,409
Nov 2, 2026	10.80	10.82	10.80	10.80	10.80	-0.09%	58,274
Oct 30, 2026	10.79	10.81	10.79	10.81	10.81	0.09%	19,486
Oct 29, 2026	10.84	10.84	10.80	10.80	10.80	0.05%	164,533
Oct 28, 2026	10.79	10.80	10.79	10.80	10.80	0.05%	15,382
Oct 27, 2026	10.78	10.80	10.78	10.79	10.79	0.09%	203,007
Oct 26, 2026	10.78	10.78	10.78	10.78	10.78	-	1,953
Oct 23, 2026	10.79	10.79	10.78	10.78	10.78	-	4,824
Oct 22, 2026	10.79	10.79	10.78	10.78	10.78	-	17,394
Oct 21, 2026	10.78	10.79	10.77	10.78	10.78	0.09%	71,769
Oct 20, 2026	10.77	10.78	10.77	10.77	10.77	-	6,671
Oct 19, 2026	10.79	10.79	10.77	10.77	10.77	-	26,070
Oct 16, 2026	10.77	10.78	10.77	10.77	10.77	0.09%	358,392
Oct 15, 2026	10.76	10.77	10.76	10.76	10.76	-	289,046
Oct 14, 2026	10.78	10.78	10.76	10.76	10.76	-0.09%	71,425
Oct 13, 2026	10.78	10.78	10.77	10.77	10.77	-0.09%	934,614
Oct 12, 2026	10.78	10.78	10.77	10.78	10.78	-	14,136
Oct 9, 2026	10.76	10.78	10.76	10.78	10.78	0.14%	166,677
Oct 8, 2026	10.76	10.77	10.76	10.77	10.77	-0.05%	28,945
Oct 7, 2026	10.75	10.77	10.75	10.77	10.77	0.19%	28,045
Oct 6, 2026	10.75	10.76	10.75	10.75	10.75	-0.05%	20,085
Oct 5, 2026	10.75	10.76	10.75	10.76	10.76	0.05%	11,560
Oct 2, 2026	10.76	10.77	10.75	10.75	10.75	-0.09%	680,890
Oct 1, 2026	10.77	10.80	10.76	10.76	10.76	-0.09%	607,260
Sep 30, 2026	10.77	10.81	10.77	10.77	10.77	-0.05%	348,145
Sep 29, 2026	10.76	10.78	10.76	10.78	10.78	0.14%	15,022
Sep 28, 2026	10.76	10.78	10.76	10.76	10.76	-0.05%	78,011
Sep 25, 2026	10.77	10.77	10.76	10.77	10.77	-	1,308
Sep 24, 2026	10.77	10.77	10.76	10.77	10.77	0.05%	125,803
Sep 23, 2026	10.78	10.78	10.76	10.76	10.76	-0.28%	22,549
Sep 22, 2026	10.77	10.80	10.76	10.79	10.79	0.09%	82,869
Sep 21, 2026	10.76	10.78	10.76	10.78	10.78	0.09%	71,307
Sep 18, 2026	10.75	10.77	10.75	10.77	10.77	-0.09%	200,835
Sep 17, 2026	10.77	10.78	10.75	10.78	10.78	0.28%	221,763
Sep 16, 2026	10.75	10.76	10.75	10.75	10.75	-0.09%	20,487
Sep 15, 2026	10.75	10.76	10.75	10.76	10.76	0.09%	12,678
Sep 14, 2026	10.76	10.77	10.75	10.75	10.75	-0.05%	42,956
Sep 11, 2026	10.77	10.78	10.75	10.76	10.76	-0.05%	130,507
Sep 10, 2026	10.76	10.76	10.75	10.76	10.76	0.09%	73,268
Sep 9, 2026	10.76	10.76	10.75	10.75	10.75	-	74,250
Sep 8, 2026	10.76	10.76	10.75	10.75	10.75	-0.05%	168,850
Sep 4, 2026	10.75	10.76	10.75	10.76	10.76	0.05%	54,558