Cantor Equity Partners I, Inc. (CEPO)
NASDAQ: CEPO · Real-Time Price · USD
10.78
0.00 (0.00%)
Oct 23, 2026, 4:00 PM EDT - Market closed
Cantor Equity Partners I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | - | 4,823 |
| Oct 22, 2026 | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | - | 17,314 |
| Oct 21, 2026 | 10.78 | 10.79 | 10.77 | 10.78 | 10.78 | 0.09% | 71,769 |
| Oct 20, 2026 | 10.77 | 10.78 | 10.77 | 10.77 | 10.77 | - | 6,670 |
| Oct 19, 2026 | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | - | 26,070 |
| Oct 16, 2026 | 10.77 | 10.78 | 10.77 | 10.77 | 10.77 | 0.09% | 358,392 |
| Oct 15, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | - | 289,046 |
| Oct 14, 2026 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | -0.09% | 71,425 |
| Oct 13, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.09% | 934,614 |
| Oct 12, 2026 | 10.78 | 10.78 | 10.77 | 10.78 | 10.78 | - | 14,136 |
| Oct 9, 2026 | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | 0.14% | 166,677 |
| Oct 8, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | -0.05% | 28,945 |
| Oct 7, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 0.19% | 28,045 |
| Oct 6, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | -0.05% | 20,085 |
| Oct 5, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.05% | 11,560 |
| Oct 2, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | 10.75 | -0.09% | 680,890 |
| Oct 1, 2026 | 10.77 | 10.80 | 10.76 | 10.76 | 10.76 | -0.09% | 607,260 |
| Sep 30, 2026 | 10.77 | 10.81 | 10.77 | 10.77 | 10.77 | -0.05% | 348,145 |
| Sep 29, 2026 | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | 0.14% | 15,022 |
| Sep 28, 2026 | 10.76 | 10.78 | 10.76 | 10.76 | 10.76 | -0.05% | 78,011 |
| Sep 25, 2026 | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | - | 1,308 |
| Sep 24, 2026 | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | 0.05% | 125,803 |
| Sep 23, 2026 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | -0.28% | 22,549 |
| Sep 22, 2026 | 10.77 | 10.80 | 10.76 | 10.79 | 10.79 | 0.09% | 82,869 |
| Sep 21, 2026 | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | 0.09% | 71,307 |
| Sep 18, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | -0.09% | 200,835 |
| Sep 17, 2026 | 10.77 | 10.78 | 10.75 | 10.78 | 10.78 | 0.28% | 221,763 |
| Sep 16, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | -0.09% | 20,487 |
| Sep 15, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 12,678 |
| Sep 14, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | 10.75 | -0.05% | 42,956 |
| Sep 11, 2026 | 10.77 | 10.78 | 10.75 | 10.76 | 10.76 | -0.05% | 130,507 |
| Sep 10, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 73,268 |
| Sep 9, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | - | 74,250 |
| Sep 8, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.05% | 168,850 |
| Sep 4, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.05% | 54,558 |
| Sep 3, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.09% | 24,538 |
| Sep 2, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | - | 7,599 |
| Sep 1, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 34,330 |
| Aug 31, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | 10.75 | -0.19% | 417,955 |
| Aug 28, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | 0.09% | 235,138 |
| Aug 27, 2026 | 10.75 | 10.77 | 10.75 | 10.76 | 10.76 | - | 430,671 |
| Aug 26, 2026 | 10.78 | 10.80 | 10.75 | 10.76 | 10.76 | -0.19% | 406,012 |
| Aug 25, 2026 | 10.80 | 10.81 | 10.78 | 10.78 | 10.78 | -0.19% | 987,165 |
| Aug 24, 2026 | 10.78 | 10.82 | 10.78 | 10.80 | 10.80 | - | 1,505,049 |
| Aug 21, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 1.12% | 980,106 |
| Aug 20, 2026 | 10.69 | 10.70 | 10.68 | 10.68 | 10.68 | -0.09% | 298,346 |
| Aug 19, 2026 | 10.68 | 10.70 | 10.68 | 10.69 | 10.69 | - | 310,756 |
| Aug 18, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.19% | 129,391 |
| Aug 17, 2026 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -0.09% | 106,169 |
| Aug 14, 2026 | 10.67 | 10.69 | 10.67 | 10.68 | 10.68 | 0.09% | 113,819 |