Cantor Equity Partners I, Inc. (CEPO)
NASDAQ: CEPO · Real-Time Price · USD
10.59
-0.01 (-0.10%)
Apr 15, 2026, 4:00 PM EDT - Market closed
Cantor Equity Partners I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 10.60 | 10.60 | 10.58 | 10.59 | - | -0.14% | 99,861 |
| Apr 14, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | 0.09% | 8,405 |
| Apr 13, 2026 | 10.62 | 10.62 | 10.59 | 10.59 | 10.59 | -0.09% | 199,075 |
| Apr 10, 2026 | 10.62 | 10.62 | 10.58 | 10.60 | 10.60 | -0.09% | 7,045 |
| Apr 9, 2026 | 10.59 | 10.64 | 10.59 | 10.61 | 10.61 | 0.19% | 402,832 |
| Apr 8, 2026 | 10.61 | 10.67 | 10.54 | 10.59 | 10.59 | 0.43% | 48,634 |
| Apr 7, 2026 | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | 0.24% | 102,958 |
| Apr 6, 2026 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.14% | 2,112 |
| Apr 2, 2026 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.05% | 18,218 |
| Apr 1, 2026 | 10.49 | 10.51 | 10.49 | 10.50 | 10.50 | - | 4,539 |
| Mar 31, 2026 | 10.50 | 10.51 | 10.49 | 10.50 | 10.50 | - | 21,242 |
| Mar 30, 2026 | 10.49 | 10.51 | 10.49 | 10.50 | 10.50 | 0.10% | 27,374 |
| Mar 27, 2026 | 10.50 | 10.53 | 10.49 | 10.49 | 10.49 | -0.19% | 196,326 |
| Mar 26, 2026 | 10.50 | 10.51 | 10.49 | 10.51 | 10.51 | 0.10% | 8,526 |
| Mar 25, 2026 | 10.49 | 10.52 | 10.49 | 10.50 | 10.50 | 0.10% | 61,983 |
| Mar 24, 2026 | 10.49 | 10.50 | 10.49 | 10.49 | 10.49 | - | 15,639 |
| Mar 23, 2026 | 10.49 | 10.50 | 10.48 | 10.49 | 10.49 | 0.05% | 11,476 |
| Mar 20, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.05% | 2,586 |
| Mar 19, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | - | 12,568 |
| Mar 18, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | - | 16,665 |
| Mar 17, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | 10.48 | -0.19% | 144,188 |
| Mar 16, 2026 | 10.48 | 10.51 | 10.48 | 10.50 | 10.50 | 0.19% | 6,439 |
| Mar 13, 2026 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.10% | 14,004 |
| Mar 12, 2026 | 10.47 | 10.50 | 10.47 | 10.49 | 10.49 | 0.10% | 9,346 |
| Mar 11, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | - | 5,285 |
| Mar 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 30,069 |
| Mar 9, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | -0.19% | 17,929 |
| Mar 6, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.19% | 5,254 |
| Mar 5, 2026 | 10.49 | 10.50 | 10.48 | 10.48 | 10.48 | - | 11,222 |
| Mar 4, 2026 | 10.49 | 10.50 | 10.48 | 10.48 | 10.48 | - | 7,533 |
| Mar 3, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.10% | 12,054 |
| Mar 2, 2026 | 10.46 | 10.48 | 10.46 | 10.47 | 10.47 | -0.03% | 12,330 |
| Feb 27, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | 0.12% | 41,126 |
| Feb 26, 2026 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | - | 13,811 |
| Feb 25, 2026 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | 0.10% | 6,267 |
| Feb 24, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | -0.06% | 31,762 |
| Feb 23, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | -0.04% | 82,413 |
| Feb 20, 2026 | 10.44 | 10.47 | 10.44 | 10.46 | 10.46 | 0.10% | 50,276 |
| Feb 19, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | -0.19% | 18,436 |
| Feb 18, 2026 | 10.44 | 10.47 | 10.43 | 10.47 | 10.47 | 0.29% | 23,437 |
| Feb 17, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.05% | 36,146 |
| Feb 13, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.14% | 31,378 |
| Feb 12, 2026 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.14% | 8,138 |
| Feb 11, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | -0.05% | 25,113 |
| Feb 10, 2026 | 10.42 | 10.44 | 10.39 | 10.44 | 10.44 | - | 192,512 |
| Feb 9, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.10% | 5,272 |
| Feb 6, 2026 | 10.42 | 10.45 | 10.42 | 10.43 | 10.43 | -0.10% | 37,046 |
| Feb 5, 2026 | 10.43 | 10.45 | 10.42 | 10.44 | 10.44 | - | 73,127 |
| Feb 4, 2026 | 10.43 | 10.50 | 10.42 | 10.44 | 10.44 | 0.19% | 37,312 |
| Feb 3, 2026 | 10.49 | 10.49 | 10.42 | 10.42 | 10.42 | -0.19% | 87,242 |