Cantor Equity Partners I, Inc. (CEPO)
NASDAQ: CEPO · Real-Time Price · USD
10.64
-0.03 (-0.28%)
At close: Jul 10, 2026, 4:00 PM EDT
10.64
0.00 (0.00%)
After-hours: Jul 10, 2026, 6:37 PM EDT
Cantor Equity Partners I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 10.66 | 10.67 | 10.64 | 10.64 | 10.64 | -0.28% | 170,595 |
| Jul 9, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | 0.16% | 63,854 |
| Jul 8, 2026 | 10.56 | 10.67 | 10.56 | 10.65 | 10.65 | 1.65% | 57,607 |
| Jul 7, 2026 | 10.45 | 10.90 | 10.45 | 10.48 | 10.48 | -0.38% | 14,935 |
| Jul 6, 2026 | 10.34 | 10.60 | 10.03 | 10.52 | 10.52 | -0.28% | 23,666 |
| Jul 2, 2026 | 10.50 | 10.58 | 10.50 | 10.55 | 10.55 | 0.48% | 44,010 |
| Jul 1, 2026 | 10.54 | 10.55 | 10.37 | 10.50 | 10.50 | 18.91% | 129,477 |
| Jun 30, 2026 | 10.45 | 10.45 | 8.83 | 8.83 | 8.83 | -15.50% | 81,272 |
| Jun 29, 2026 | 10.51 | 10.97 | 10.45 | 10.45 | 10.45 | -0.67% | 55,834 |
| Jun 26, 2026 | 10.52 | 10.57 | 10.50 | 10.52 | 10.52 | -0.19% | 29,771 |
| Jun 25, 2026 | 10.40 | 10.60 | 10.40 | 10.54 | 10.54 | 5.40% | 108,794 |
| Jun 24, 2026 | 10.18 | 10.18 | 8.22 | 10.00 | 10.00 | -4.37% | 118,660 |
| Jun 23, 2026 | 10.62 | 10.63 | 10.44 | 10.46 | 10.46 | -1.63% | 93,941 |
| Jun 22, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | - | 694,168 |
| Jun 18, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | -0.09% | 1,554,954 |
| Jun 17, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | 0.09% | 86,674 |
| Jun 16, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | - | 8,823 |
| Jun 15, 2026 | 10.63 | 10.64 | 10.62 | 10.63 | 10.63 | 0.09% | 74,266 |
| Jun 12, 2026 | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | -0.09% | 22,833 |
| Jun 11, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | - | 13,963 |
| Jun 10, 2026 | 10.62 | 10.64 | 10.60 | 10.63 | 10.63 | 0.09% | 103,159 |
| Jun 9, 2026 | 10.62 | 10.63 | 10.61 | 10.62 | 10.62 | - | 71,498 |
| Jun 8, 2026 | 10.61 | 10.63 | 10.61 | 10.62 | 10.62 | 0.19% | 74,539 |
| Jun 5, 2026 | 10.59 | 10.62 | 10.59 | 10.60 | 10.60 | - | 55,096 |
| Jun 4, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | -0.05% | 22,814 |
| Jun 3, 2026 | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | 0.14% | 10,004 |
| Jun 2, 2026 | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | -0.28% | 66,130 |
| Jun 1, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.23% | 18,614 |
| May 29, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | -0.04% | 8,816 |
| May 28, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.05% | 42,359 |
| May 27, 2026 | 10.60 | 10.60 | 10.58 | 10.60 | 10.60 | -0.05% | 431,259 |
| May 26, 2026 | 10.59 | 10.68 | 10.58 | 10.60 | 10.60 | 0.19% | 56,417 |
| May 22, 2026 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | - | 7,105 |
| May 21, 2026 | 10.60 | 10.60 | 10.58 | 10.58 | 10.58 | -0.19% | 18,699 |
| May 20, 2026 | 10.60 | 10.61 | 10.59 | 10.60 | 10.60 | 0.05% | 14,607 |
| May 19, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.59 | 0.05% | 2,802 |
| May 18, 2026 | 10.56 | 10.59 | 10.56 | 10.59 | 10.59 | 0.09% | 6,170 |
| May 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 1,218 |
| May 14, 2026 | 10.56 | 10.59 | 10.56 | 10.58 | 10.58 | 0.05% | 11,886 |
| May 13, 2026 | 10.57 | 10.58 | 10.57 | 10.57 | 10.57 | 0.04% | 7,909 |
| May 12, 2026 | 10.56 | 10.58 | 10.56 | 10.57 | 10.57 | -0.09% | 3,503 |
| May 11, 2026 | 10.57 | 10.58 | 10.56 | 10.58 | 10.58 | 0.08% | 36,195 |
| May 8, 2026 | 10.58 | 10.59 | 10.57 | 10.57 | 10.57 | 0.01% | 16,911 |
| May 7, 2026 | 10.57 | 10.58 | 10.57 | 10.57 | 10.57 | - | 9,927 |
| May 6, 2026 | 10.56 | 10.58 | 10.56 | 10.57 | 10.57 | - | 44,480 |
| May 5, 2026 | 10.57 | 10.58 | 10.57 | 10.57 | 10.57 | -0.05% | 6,847 |
| May 4, 2026 | 10.59 | 10.59 | 10.56 | 10.58 | 10.58 | -0.14% | 34,901 |
| May 1, 2026 | 10.59 | 10.59 | 10.57 | 10.59 | 10.59 | 0.05% | 2,852 |
| Apr 30, 2026 | 10.60 | 10.60 | 10.58 | 10.59 | 10.59 | -0.05% | 6,812 |
| Apr 29, 2026 | 10.59 | 10.61 | 10.59 | 10.59 | 10.59 | -0.14% | 7,197 |