Cantor Equity Partners I, Inc. (CEPO)
NASDAQ: CEPO · Real-Time Price · USD
10.66
-0.01 (-0.09%)
Jul 31, 2026, 4:00 PM EDT - Market closed
Cantor Equity Partners I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | -0.09% | 24,581 |
| Jul 30, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | 0.09% | 141,623 |
| Jul 29, 2026 | 10.67 | 10.68 | 10.66 | 10.66 | 10.66 | - | 25,900 |
| Jul 28, 2026 | 10.65 | 10.68 | 10.65 | 10.66 | 10.66 | - | 156,235 |
| Jul 27, 2026 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | - | 28,174 |
| Jul 24, 2026 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | 0.05% | 88,493 |
| Jul 23, 2026 | 10.65 | 10.70 | 10.64 | 10.66 | 10.66 | 0.05% | 329,989 |
| Jul 22, 2026 | 10.63 | 10.66 | 10.63 | 10.65 | 10.65 | 0.09% | 318,950 |
| Jul 21, 2026 | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | -0.09% | 14,930 |
| Jul 20, 2026 | 10.65 | 10.66 | 10.64 | 10.65 | 10.65 | 0.16% | 166,701 |
| Jul 17, 2026 | 10.64 | 10.65 | 10.63 | 10.63 | 10.63 | -0.07% | 21,720 |
| Jul 16, 2026 | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | - | 18,350 |
| Jul 15, 2026 | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | -0.14% | 14,618 |
| Jul 14, 2026 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | 0.05% | 24,175 |
| Jul 13, 2026 | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | 0.09% | 41,917 |
| Jul 10, 2026 | 10.66 | 10.67 | 10.64 | 10.64 | 10.64 | -0.28% | 170,630 |
| Jul 9, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | 0.16% | 63,855 |
| Jul 8, 2026 | 10.56 | 10.67 | 10.56 | 10.65 | 10.65 | 1.65% | 57,671 |
| Jul 7, 2026 | 10.45 | 10.90 | 10.45 | 10.48 | 10.48 | -0.38% | 15,634 |
| Jul 6, 2026 | 10.34 | 10.60 | 10.03 | 10.52 | 10.52 | -0.28% | 24,264 |
| Jul 2, 2026 | 10.50 | 10.58 | 10.50 | 10.55 | 10.55 | 0.48% | 44,061 |
| Jul 1, 2026 | 10.54 | 10.55 | 10.37 | 10.50 | 10.50 | 18.91% | 130,033 |
| Jun 30, 2026 | 10.45 | 10.45 | 8.83 | 8.83 | 8.83 | -15.50% | 105,028 |
| Jun 29, 2026 | 10.51 | 10.97 | 10.45 | 10.45 | 10.45 | -0.67% | 55,835 |
| Jun 26, 2026 | 10.52 | 10.57 | 10.50 | 10.52 | 10.52 | -0.19% | 29,816 |
| Jun 25, 2026 | 10.40 | 10.60 | 10.40 | 10.54 | 10.54 | 5.40% | 108,894 |
| Jun 24, 2026 | 10.18 | 10.18 | 8.22 | 10.00 | 10.00 | -4.37% | 126,612 |
| Jun 23, 2026 | 10.62 | 10.63 | 10.44 | 10.46 | 10.46 | -1.63% | 94,171 |
| Jun 22, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | - | 694,168 |
| Jun 18, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | -0.09% | 1,554,954 |
| Jun 17, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | 0.09% | 86,694 |
| Jun 16, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | - | 13,916 |
| Jun 15, 2026 | 10.63 | 10.64 | 10.62 | 10.63 | 10.63 | 0.09% | 74,467 |
| Jun 12, 2026 | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | -0.09% | 22,839 |
| Jun 11, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | - | 14,964 |
| Jun 10, 2026 | 10.62 | 10.64 | 10.60 | 10.63 | 10.63 | 0.09% | 103,316 |
| Jun 9, 2026 | 10.62 | 10.63 | 10.61 | 10.62 | 10.62 | - | 71,607 |
| Jun 8, 2026 | 10.61 | 10.63 | 10.61 | 10.62 | 10.62 | 0.19% | 75,246 |
| Jun 5, 2026 | 10.59 | 10.62 | 10.59 | 10.60 | 10.60 | - | 55,097 |
| Jun 4, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | -0.05% | 22,814 |
| Jun 3, 2026 | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | 0.14% | 10,477 |
| Jun 2, 2026 | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | -0.28% | 66,140 |
| Jun 1, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.23% | 18,614 |
| May 29, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | -0.04% | 8,916 |
| May 28, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.05% | 43,482 |
| May 27, 2026 | 10.60 | 10.60 | 10.58 | 10.60 | 10.60 | -0.05% | 431,259 |
| May 26, 2026 | 10.59 | 10.68 | 10.58 | 10.60 | 10.60 | 0.19% | 57,018 |
| May 22, 2026 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | - | 7,116 |
| May 21, 2026 | 10.60 | 10.60 | 10.58 | 10.58 | 10.58 | -0.19% | 18,699 |
| May 20, 2026 | 10.60 | 10.61 | 10.59 | 10.60 | 10.60 | 0.05% | 14,617 |