Cantor Equity Partners I, Inc. (CEPO)
NASDAQ: CEPO · Real-Time Price · USD
10.75
-0.01 (-0.09%)
Oct 2, 2026, 4:00 PM EDT - Market closed
Cantor Equity Partners I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | 10.75 | -0.09% | 639,099 |
| Oct 1, 2026 | 10.77 | 10.80 | 10.76 | 10.76 | 10.76 | -0.09% | 599,999 |
| Sep 30, 2026 | 10.77 | 10.81 | 10.77 | 10.77 | 10.77 | -0.05% | 348,145 |
| Sep 29, 2026 | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | 0.14% | 15,022 |
| Sep 28, 2026 | 10.76 | 10.78 | 10.76 | 10.76 | 10.76 | -0.05% | 78,009 |
| Sep 25, 2026 | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | - | 1,307 |
| Sep 24, 2026 | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | 0.05% | 125,803 |
| Sep 23, 2026 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | -0.28% | 22,520 |
| Sep 22, 2026 | 10.77 | 10.80 | 10.76 | 10.79 | 10.79 | 0.09% | 82,324 |
| Sep 21, 2026 | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | 0.09% | 71,277 |
| Sep 18, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | -0.09% | 200,834 |
| Sep 17, 2026 | 10.77 | 10.78 | 10.75 | 10.78 | 10.78 | 0.28% | 221,763 |
| Sep 16, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | -0.09% | 20,487 |
| Sep 15, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 12,678 |
| Sep 14, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | 10.75 | -0.05% | 42,956 |
| Sep 11, 2026 | 10.77 | 10.78 | 10.75 | 10.76 | 10.76 | -0.05% | 130,507 |
| Sep 10, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 73,268 |
| Sep 9, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | - | 74,250 |
| Sep 8, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.05% | 168,850 |
| Sep 4, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.05% | 54,558 |
| Sep 3, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.09% | 24,538 |
| Sep 2, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | - | 7,599 |
| Sep 1, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.09% | 34,330 |
| Aug 31, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | 10.75 | -0.19% | 417,955 |
| Aug 28, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | 0.09% | 235,138 |
| Aug 27, 2026 | 10.75 | 10.77 | 10.75 | 10.76 | 10.76 | - | 430,671 |
| Aug 26, 2026 | 10.78 | 10.80 | 10.75 | 10.76 | 10.76 | -0.19% | 406,012 |
| Aug 25, 2026 | 10.80 | 10.81 | 10.78 | 10.78 | 10.78 | -0.19% | 987,165 |
| Aug 24, 2026 | 10.78 | 10.82 | 10.78 | 10.80 | 10.80 | - | 1,505,049 |
| Aug 21, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 1.12% | 980,106 |
| Aug 20, 2026 | 10.69 | 10.70 | 10.68 | 10.68 | 10.68 | -0.09% | 298,346 |
| Aug 19, 2026 | 10.68 | 10.70 | 10.68 | 10.69 | 10.69 | - | 310,756 |
| Aug 18, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.19% | 129,391 |
| Aug 17, 2026 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -0.09% | 106,169 |
| Aug 14, 2026 | 10.67 | 10.69 | 10.67 | 10.68 | 10.68 | 0.09% | 113,819 |
| Aug 13, 2026 | 10.67 | 10.69 | 10.67 | 10.67 | 10.67 | - | 82,893 |
| Aug 12, 2026 | 10.68 | 10.69 | 10.67 | 10.67 | 10.67 | -0.09% | 566,286 |
| Aug 11, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | - | 16,216 |
| Aug 10, 2026 | 10.67 | 10.69 | 10.67 | 10.68 | 10.68 | 0.09% | 145,200 |
| Aug 7, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | 0.19% | 28,523 |
| Aug 6, 2026 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | - | 2,199 |
| Aug 5, 2026 | 10.65 | 10.67 | 10.65 | 10.65 | 10.65 | - | 39,331 |
| Aug 4, 2026 | 10.66 | 10.67 | 10.65 | 10.65 | 10.65 | -0.09% | 11,181 |
| Aug 3, 2026 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | - | 35,603 |
| Jul 31, 2026 | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | -0.09% | 24,582 |
| Jul 30, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | 0.09% | 141,623 |
| Jul 29, 2026 | 10.67 | 10.68 | 10.66 | 10.66 | 10.66 | - | 25,901 |
| Jul 28, 2026 | 10.65 | 10.68 | 10.65 | 10.66 | 10.66 | - | 156,249 |
| Jul 27, 2026 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | - | 28,174 |
| Jul 24, 2026 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | 0.05% | 88,493 |