Cantor Equity Partners I, Inc. (CEPO)

NASDAQ: CEPO · Real-Time Price · USD

10.63

+0.01 (0.09%)

At close: Jun 15, 2026, 4:00 PM EDT

10.62

-0.01 (-0.09%)

After-hours: Jun 15, 2026, 7:00 PM EDT

Cantor Equity Partners I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	10.63	10.64	10.62	10.63	10.63	0.09%	74,266
Jun 12, 2026	10.64	10.64	10.62	10.62	10.62	-0.09%	22,833
Jun 11, 2026	10.63	10.64	10.63	10.63	10.63	-	13,963
Jun 10, 2026	10.62	10.64	10.60	10.63	10.63	0.09%	103,159
Jun 9, 2026	10.62	10.63	10.61	10.62	10.62	-	71,498
Jun 8, 2026	10.61	10.63	10.61	10.62	10.62	0.19%	74,539
Jun 5, 2026	10.59	10.62	10.59	10.60	10.60	-	55,096
Jun 4, 2026	10.60	10.61	10.60	10.60	10.60	-0.05%	22,814
Jun 3, 2026	10.59	10.61	10.59	10.61	10.61	0.14%	10,004
Jun 2, 2026	10.61	10.61	10.59	10.59	10.59	-0.28%	66,130
Jun 1, 2026	10.60	10.62	10.60	10.62	10.62	0.23%	18,614
May 29, 2026	10.60	10.60	10.59	10.60	10.60	-0.04%	8,816
May 28, 2026	10.59	10.60	10.59	10.60	10.60	0.05%	42,359
May 27, 2026	10.60	10.60	10.58	10.60	10.60	-0.05%	431,259
May 26, 2026	10.59	10.68	10.58	10.60	10.60	0.19%	56,417
May 22, 2026	10.59	10.59	10.58	10.58	10.58	-	7,105
May 21, 2026	10.60	10.60	10.58	10.58	10.58	-0.19%	18,699
May 20, 2026	10.60	10.61	10.59	10.60	10.60	0.05%	14,607
May 19, 2026	10.59	10.60	10.59	10.60	10.59	0.05%	2,802
May 18, 2026	10.56	10.59	10.56	10.59	10.59	0.09%	6,170
May 15, 2026	10.58	10.58	10.58	10.58	10.58	-	1,218
May 14, 2026	10.56	10.59	10.56	10.58	10.58	0.05%	11,886
May 13, 2026	10.57	10.58	10.57	10.57	10.57	0.04%	7,909
May 12, 2026	10.56	10.58	10.56	10.57	10.57	-0.09%	3,503
May 11, 2026	10.57	10.58	10.56	10.58	10.58	0.08%	36,195
May 8, 2026	10.58	10.59	10.57	10.57	10.57	0.01%	16,911
May 7, 2026	10.57	10.58	10.57	10.57	10.57	-	9,927
May 6, 2026	10.56	10.58	10.56	10.57	10.57	-	44,480
May 5, 2026	10.57	10.58	10.57	10.57	10.57	-0.05%	6,847
May 4, 2026	10.59	10.59	10.56	10.58	10.58	-0.14%	34,901
May 1, 2026	10.59	10.59	10.57	10.59	10.59	0.05%	2,852
Apr 30, 2026	10.60	10.60	10.58	10.59	10.59	-0.05%	6,812
Apr 29, 2026	10.59	10.61	10.59	10.59	10.59	-0.14%	7,197
Apr 28, 2026	10.59	10.61	10.59	10.61	10.61	0.14%	1,145
Apr 27, 2026	10.58	10.61	10.58	10.59	10.59	-	13,832
Apr 24, 2026	10.66	10.66	10.58	10.59	10.59	-	18,318
Apr 23, 2026	10.60	10.61	10.59	10.59	10.59	-	14,231
Apr 22, 2026	10.65	10.67	10.59	10.59	10.59	-0.38%	58,870
Apr 21, 2026	10.65	10.65	10.63	10.63	10.63	0.09%	6,557
Apr 20, 2026	10.63	10.63	10.61	10.62	10.62	0.09%	16,157
Apr 17, 2026	10.59	10.61	10.59	10.61	10.61	0.14%	37,597
Apr 16, 2026	10.59	10.61	10.58	10.60	10.60	0.05%	57,121
Apr 15, 2026	10.60	10.60	10.58	10.59	10.59	-0.10%	100,091
Apr 14, 2026	10.60	10.60	10.59	10.60	10.60	0.09%	8,470
Apr 13, 2026	10.62	10.62	10.59	10.59	10.59	-0.09%	199,096
Apr 10, 2026	10.62	10.62	10.58	10.60	10.60	-0.09%	7,065
Apr 9, 2026	10.59	10.64	10.59	10.61	10.61	0.19%	402,849
Apr 8, 2026	10.61	10.67	10.54	10.59	10.59	0.43%	48,714
Apr 7, 2026	10.52	10.55	10.52	10.55	10.55	0.24%	103,005
Apr 6, 2026	10.50	10.52	10.50	10.52	10.52	0.14%	2,112