Cantor Equity Partners VI, Inc. (CEPS)
NASDAQ: CEPS · Real-Time Price · USD
10.44
0.00 (0.00%)
At close: Jul 8, 2026, 4:00 PM EDT
10.37
-0.07 (-0.67%)
After-hours: Jul 8, 2026, 4:00 PM EDT
Cantor Equity Partners VI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.37 | 10.44 | 10.37 | 10.44 | 10.44 | 0.38% | 271 |
| Jul 2, 2026 | 10.37 | 10.40 | 10.33 | 10.40 | 10.40 | 0.29% | 3,643 |
| Jul 1, 2026 | 10.35 | 10.45 | 10.35 | 10.37 | 10.37 | - | 4,477 |
| Jun 30, 2026 | 10.37 | 10.37 | 10.35 | 10.37 | 10.37 | - | 167,957 |
| Jun 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% | 186 |
| Jun 24, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 0.29% | 1,864 |
| Jun 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% | 1,653 |
| Jun 17, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.15% | 30,991 |
| Jun 16, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.82% | 24,178 |
| Jun 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% | 936 |
| Jun 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% | 355 |
| Jun 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.99% | 1,008 |
| Jun 8, 2026 | 10.30 | 10.30 | 10.05 | 10.05 | 10.05 | -2.43% | 5,711 |
| Jun 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 502 |
| Jun 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% | 409 |
| Jun 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% | 6,477 |
| May 29, 2026 | 10.21 | 10.26 | 10.21 | 10.22 | 10.22 | 0.10% | 92,722 |
| May 28, 2026 | 10.30 | 10.30 | 10.21 | 10.21 | 10.21 | -0.39% | 12,666 |
| May 27, 2026 | 10.25 | 10.31 | 10.25 | 10.25 | 10.25 | 0.10% | 6,613 |
| May 26, 2026 | 10.24 | 10.29 | 10.22 | 10.24 | 10.24 | -0.10% | 67,280 |
| May 22, 2026 | 10.25 | 10.30 | 10.25 | 10.25 | 10.25 | 1.08% | 104,809 |
| May 20, 2026 | 10.20 | 10.20 | 10.14 | 10.14 | 10.14 | -0.59% | 14,528 |
| May 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% | 2,849 |
| May 14, 2026 | 10.17 | 10.19 | 10.17 | 10.17 | 10.17 | - | 28,508 |
| May 13, 2026 | 10.14 | 10.17 | 10.14 | 10.17 | 10.17 | 0.10% | 5,960 |
| May 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% | 21,720 |
| May 11, 2026 | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | 0.20% | 105,134 |
| May 8, 2026 | 10.18 | 10.20 | 10.14 | 10.16 | 10.16 | 0.10% | 6,633 |
| May 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% | 982 |
| May 6, 2026 | 10.12 | 10.18 | 10.12 | 10.18 | 10.18 | 0.25% | 3,137 |
| May 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.25% | 1,607 |
| May 1, 2026 | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | -0.20% | 12,062 |
| Apr 30, 2026 | 10.15 | 10.24 | 10.12 | 10.15 | 10.15 | - | 7,955 |
| Apr 29, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 | - | 87,302 |
| Apr 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 651 |
| Apr 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% | 101 |
| Apr 22, 2026 | 10.12 | 10.21 | 10.12 | 10.20 | 10.20 | 0.59% | 69,410 |
| Apr 21, 2026 | 10.12 | 10.16 | 10.12 | 10.14 | 10.14 | 0.30% | 480,578 |
| Apr 20, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.15% | 9,945 |
| Apr 17, 2026 | 10.12 | 10.13 | 10.11 | 10.13 | 10.13 | 0.05% | 6,502 |
| Apr 16, 2026 | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.10% | 4,046 |
| Apr 15, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 0.20% | 12,167 |
| Apr 14, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.20% | 34,826 |
| Apr 13, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | - | 9,641 |
| Apr 10, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.20% | 107,787 |
| Apr 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 238 |
| Apr 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 491 |
| Apr 7, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.10% | 201 |
| Apr 2, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | - | 4,141 |
| Apr 1, 2026 | 10.11 | 10.12 | 10.10 | 10.10 | 10.10 | - | 2,842 |