Cantor Equity Partners VI, Inc. (CEPS)
NASDAQ: CEPS · Real-Time Price · USD
10.10
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EDT - Market closed
Cantor Equity Partners VI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.11 | 10.18 | 10.09 | 10.10 | 10.10 | - | 6 |
| Oct 15, 2026 | 10.17 | 10.19 | 10.10 | 10.10 | 10.10 | -0.88% | 52,727 |
| Oct 14, 2026 | 10.20 | 10.21 | 10.16 | 10.19 | 10.19 | -0.10% | 113,970 |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% | 203,197 |
| Oct 9, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.34% | 42,828 |
| Oct 7, 2026 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.05% | 15,017 |
| Oct 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 295 |
| Oct 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 226 |
| Oct 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 14,835 |
| Oct 1, 2026 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | -0.19% | 632 |
| Sep 24, 2026 | 10.23 | 10.30 | 10.20 | 10.30 | 10.30 | - | 2,114 |
| Sep 21, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -0.19% | 25,015 |
| Sep 18, 2026 | 10.24 | 10.38 | 10.20 | 10.32 | 10.32 | -0.29% | 1,154 |
| Sep 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 52,033 |
| Sep 1, 2026 | 10.39 | 10.39 | 10.34 | 10.36 | 10.36 | 0.10% | 1,940 |
| Aug 31, 2026 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | -0.48% | 38,327 |
| Aug 28, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 0.58% | 610 |
| Aug 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1,594 |
| Aug 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% | 396,685 |
| Jul 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% | 3,089 |
| Jul 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% | 344 |
| Jul 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.50% | 115 |
| Jul 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.50% | 164 |
| Jul 15, 2026 | 10.42 | 10.42 | 10.37 | 10.42 | 10.42 | 0.58% | 34,259 |
| Jul 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% | 230 |
| Jul 8, 2026 | 10.37 | 10.44 | 10.37 | 10.44 | 10.44 | 0.38% | 271 |
| Jul 2, 2026 | 10.37 | 10.40 | 10.33 | 10.40 | 10.40 | 0.29% | 3,643 |
| Jul 1, 2026 | 10.35 | 10.45 | 10.35 | 10.37 | 10.37 | - | 4,477 |
| Jun 30, 2026 | 10.37 | 10.37 | 10.35 | 10.37 | 10.37 | - | 167,958 |
| Jun 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% | 186 |
| Jun 24, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 0.29% | 1,864 |
| Jun 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% | 1,653 |
| Jun 17, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.15% | 30,991 |
| Jun 16, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.82% | 24,178 |
| Jun 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% | 936 |
| Jun 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% | 355 |
| Jun 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.99% | 1,008 |
| Jun 8, 2026 | 10.30 | 10.30 | 10.05 | 10.05 | 10.05 | -2.43% | 5,711 |
| Jun 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 502 |
| Jun 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% | 409 |
| Jun 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% | 6,477 |
| May 29, 2026 | 10.21 | 10.26 | 10.21 | 10.22 | 10.22 | 0.10% | 92,722 |
| May 28, 2026 | 10.30 | 10.30 | 10.21 | 10.21 | 10.21 | -0.39% | 12,666 |
| May 27, 2026 | 10.25 | 10.31 | 10.25 | 10.25 | 10.25 | 0.10% | 6,613 |
| May 26, 2026 | 10.24 | 10.29 | 10.22 | 10.24 | 10.24 | -0.10% | 67,280 |
| May 22, 2026 | 10.25 | 10.30 | 10.25 | 10.25 | 10.25 | 1.08% | 104,809 |
| May 20, 2026 | 10.20 | 10.20 | 10.14 | 10.14 | 10.14 | -0.59% | 14,528 |
| May 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% | 2,849 |
| May 14, 2026 | 10.17 | 10.19 | 10.17 | 10.17 | 10.17 | - | 28,508 |
| May 13, 2026 | 10.14 | 10.17 | 10.14 | 10.17 | 10.17 | 0.10% | 5,960 |