Cantor Equity Partners II, Inc. (CEPT)
NASDAQ: CEPT · Real-Time Price · USD
12.56
+0.59 (4.93%)
Jan 16, 2026, 12:45 PM EST - Market open
Cantor Equity Partners II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 12.20 | 12.75 | 12.14 | 12.59 | - | 5.18% | 1,331,596 |
| Jan 15, 2026 | 11.82 | 13.21 | 11.70 | 11.97 | 11.97 | 2.92% | 3,961,454 |
| Jan 14, 2026 | 11.17 | 11.71 | 11.12 | 11.63 | 11.63 | 4.68% | 633,880 |
| Jan 13, 2026 | 10.96 | 11.23 | 10.95 | 11.11 | 11.11 | 1.46% | 154,351 |
| Jan 12, 2026 | 11.29 | 11.35 | 10.93 | 10.95 | 10.95 | -1.88% | 221,460 |
| Jan 9, 2026 | 11.48 | 11.48 | 11.16 | 11.16 | 11.16 | -1.59% | 147,736 |
| Jan 8, 2026 | 11.32 | 11.45 | 11.31 | 11.34 | 11.34 | -0.18% | 135,816 |
| Jan 7, 2026 | 11.31 | 11.45 | 11.30 | 11.36 | 11.36 | 0.09% | 132,703 |
| Jan 6, 2026 | 11.39 | 11.39 | 11.30 | 11.35 | 11.35 | 0.44% | 239,292 |
| Jan 5, 2026 | 11.38 | 11.38 | 11.25 | 11.30 | 11.30 | 0.44% | 253,637 |
| Jan 2, 2026 | 11.24 | 11.39 | 11.21 | 11.25 | 11.25 | -0.09% | 307,721 |
| Dec 31, 2025 | 11.27 | 11.35 | 11.17 | 11.26 | 11.26 | 0.54% | 222,114 |
| Dec 30, 2025 | 11.15 | 11.35 | 11.15 | 11.20 | 11.20 | 0.45% | 224,621 |
| Dec 29, 2025 | 11.15 | 11.25 | 11.14 | 11.15 | 11.15 | 0.09% | 205,852 |
| Dec 26, 2025 | 11.15 | 11.23 | 11.12 | 11.14 | 11.14 | - | 159,382 |
| Dec 24, 2025 | 11.03 | 11.19 | 11.01 | 11.14 | 11.14 | 1.00% | 99,549 |
| Dec 23, 2025 | 10.85 | 11.24 | 10.85 | 11.03 | 11.03 | 1.47% | 475,906 |
| Dec 22, 2025 | 10.86 | 11.04 | 10.84 | 10.87 | 10.87 | 0.28% | 347,459 |
| Dec 19, 2025 | 10.92 | 10.95 | 10.84 | 10.84 | 10.84 | -0.37% | 149,746 |
| Dec 18, 2025 | 10.86 | 11.02 | 10.79 | 10.88 | 10.88 | 0.28% | 183,408 |
| Dec 17, 2025 | 10.90 | 10.97 | 10.82 | 10.85 | 10.85 | - | 431,058 |
| Dec 16, 2025 | 10.89 | 11.01 | 10.83 | 10.85 | 10.85 | - | 264,291 |
| Dec 15, 2025 | 11.01 | 11.02 | 10.80 | 10.85 | 10.85 | - | 361,688 |
| Dec 12, 2025 | 10.90 | 11.00 | 10.80 | 10.85 | 10.85 | 0.46% | 417,744 |
| Dec 11, 2025 | 10.85 | 10.85 | 10.79 | 10.80 | 10.80 | -0.09% | 308,742 |
| Dec 10, 2025 | 10.99 | 10.99 | 10.78 | 10.81 | 10.81 | -0.28% | 323,738 |
| Dec 9, 2025 | 10.81 | 10.98 | 10.79 | 10.84 | 10.84 | 0.28% | 166,277 |
| Dec 8, 2025 | 10.95 | 10.98 | 10.76 | 10.81 | 10.81 | -0.28% | 225,439 |
| Dec 5, 2025 | 10.98 | 11.18 | 10.82 | 10.84 | 10.84 | -1.28% | 204,731 |
| Dec 4, 2025 | 10.87 | 11.19 | 10.87 | 10.98 | 10.98 | 1.20% | 241,839 |
| Dec 3, 2025 | 10.85 | 10.95 | 10.80 | 10.85 | 10.85 | 0.46% | 161,427 |
| Dec 2, 2025 | 10.80 | 10.87 | 10.76 | 10.80 | 10.80 | - | 445,665 |
| Dec 1, 2025 | 10.68 | 10.89 | 10.65 | 10.80 | 10.80 | -0.46% | 176,560 |
| Nov 28, 2025 | 10.82 | 10.92 | 10.71 | 10.85 | 10.85 | 0.37% | 171,785 |
| Nov 26, 2025 | 10.89 | 10.93 | 10.70 | 10.81 | 10.81 | -0.73% | 180,400 |
| Nov 25, 2025 | 10.77 | 10.89 | 10.66 | 10.89 | 10.89 | 1.78% | 565,947 |
| Nov 24, 2025 | 10.74 | 10.79 | 10.61 | 10.70 | 10.70 | - | 402,913 |
| Nov 21, 2025 | 10.70 | 10.80 | 10.63 | 10.70 | 10.70 | 0.09% | 400,262 |
| Nov 20, 2025 | 11.00 | 11.00 | 10.69 | 10.69 | 10.69 | -1.57% | 1,028,337 |
| Nov 19, 2025 | 11.00 | 11.00 | 10.78 | 10.86 | 10.86 | -0.82% | 298,521 |
| Nov 18, 2025 | 10.81 | 11.00 | 10.81 | 10.95 | 10.95 | 0.46% | 233,158 |
| Nov 17, 2025 | 10.98 | 11.00 | 10.80 | 10.90 | 10.90 | -0.73% | 425,234 |
| Nov 14, 2025 | 10.80 | 11.17 | 10.80 | 10.98 | 10.98 | -0.27% | 386,789 |
| Nov 13, 2025 | 11.20 | 11.30 | 10.96 | 11.01 | 11.01 | -2.22% | 348,694 |
| Nov 12, 2025 | 11.39 | 11.47 | 11.12 | 11.26 | 11.26 | -0.79% | 252,195 |
| Nov 11, 2025 | 11.34 | 11.51 | 11.25 | 11.35 | 11.35 | -0.53% | 121,037 |
| Nov 10, 2025 | 11.57 | 11.58 | 11.24 | 11.41 | 11.41 | 0.18% | 199,289 |
| Nov 7, 2025 | 11.37 | 11.45 | 11.12 | 11.39 | 11.39 | -0.18% | 705,236 |
| Nov 6, 2025 | 11.55 | 11.55 | 11.31 | 11.41 | 11.41 | -1.13% | 275,770 |
| Nov 5, 2025 | 11.47 | 11.78 | 11.47 | 11.54 | 11.54 | 1.23% | 346,037 |