Cantor Equity Partners II, Inc. (CEPT)
NASDAQ: CEPT · Real-Time Price · USD
10.90
-0.08 (-0.73%)
At close: Apr 6, 2026, 4:00 PM EDT
10.86
-0.04 (-0.37%)
Pre-market: Apr 7, 2026, 7:52 AM EDT
Cantor Equity Partners II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 11.00 | 11.05 | 10.89 | 10.90 | 10.90 | -0.73% | 228,031 |
| Apr 2, 2026 | 10.95 | 11.00 | 10.84 | 10.98 | 10.98 | -0.63% | 390,829 |
| Apr 1, 2026 | 11.01 | 11.08 | 10.89 | 11.05 | 11.05 | 1.47% | 407,745 |
| Mar 31, 2026 | 10.90 | 10.98 | 10.85 | 10.89 | 10.89 | 0.37% | 349,785 |
| Mar 30, 2026 | 10.90 | 10.93 | 10.80 | 10.85 | 10.85 | -0.18% | 367,881 |
| Mar 27, 2026 | 10.91 | 10.98 | 10.85 | 10.87 | 10.87 | -0.73% | 301,524 |
| Mar 26, 2026 | 11.05 | 11.10 | 10.91 | 10.95 | 10.95 | -0.90% | 355,355 |
| Mar 25, 2026 | 11.14 | 11.15 | 10.95 | 11.05 | 11.05 | 0.09% | 567,444 |
| Mar 24, 2026 | 11.30 | 11.39 | 10.86 | 11.04 | 11.04 | 2.03% | 3,332,393 |
| Mar 23, 2026 | 10.95 | 10.95 | 10.81 | 10.82 | 10.82 | -0.46% | 468,281 |
| Mar 20, 2026 | 10.92 | 10.93 | 10.82 | 10.87 | 10.87 | -0.09% | 300,065 |
| Mar 19, 2026 | 10.87 | 11.05 | 10.84 | 10.88 | 10.88 | -0.64% | 430,237 |
| Mar 18, 2026 | 11.08 | 11.10 | 10.87 | 10.95 | 10.95 | -0.36% | 323,284 |
| Mar 17, 2026 | 11.04 | 11.07 | 10.95 | 10.99 | 10.99 | - | 341,603 |
| Mar 16, 2026 | 11.10 | 11.15 | 10.99 | 10.99 | 10.99 | -0.27% | 258,554 |
| Mar 13, 2026 | 11.04 | 11.20 | 10.99 | 11.02 | 11.02 | - | 177,079 |
| Mar 12, 2026 | 11.21 | 11.30 | 11.00 | 11.02 | 11.02 | -1.69% | 228,750 |
| Mar 11, 2026 | 11.21 | 11.32 | 11.20 | 11.21 | 11.21 | -0.27% | 77,427 |
| Mar 10, 2026 | 11.25 | 11.45 | 11.17 | 11.24 | 11.24 | 0.27% | 231,055 |
| Mar 9, 2026 | 11.06 | 11.30 | 10.96 | 11.21 | 11.21 | 1.36% | 518,813 |
| Mar 6, 2026 | 11.05 | 11.20 | 11.00 | 11.06 | 11.06 | -0.36% | 159,909 |
| Mar 5, 2026 | 11.28 | 11.29 | 11.10 | 11.10 | 11.10 | -0.98% | 159,462 |
| Mar 4, 2026 | 11.10 | 11.43 | 11.10 | 11.21 | 11.21 | 1.82% | 389,397 |
| Mar 3, 2026 | 11.15 | 11.17 | 10.96 | 11.01 | 11.01 | -1.70% | 610,887 |
| Mar 2, 2026 | 11.10 | 11.42 | 11.10 | 11.20 | 11.20 | 0.90% | 355,815 |
| Feb 27, 2026 | 11.51 | 11.64 | 11.07 | 11.10 | 11.10 | -3.65% | 376,956 |
| Feb 26, 2026 | 11.55 | 11.60 | 11.47 | 11.52 | 11.52 | 0.61% | 327,533 |
| Feb 25, 2026 | 11.30 | 11.62 | 11.29 | 11.45 | 11.45 | 2.14% | 339,005 |
| Feb 24, 2026 | 11.10 | 11.29 | 11.06 | 11.21 | 11.21 | 1.36% | 184,941 |
| Feb 23, 2026 | 11.27 | 11.34 | 11.06 | 11.06 | 11.06 | -2.12% | 370,028 |
| Feb 20, 2026 | 11.49 | 11.51 | 11.22 | 11.30 | 11.30 | -1.14% | 200,065 |
| Feb 19, 2026 | 11.43 | 11.73 | 11.40 | 11.43 | 11.43 | 0.18% | 312,791 |
| Feb 18, 2026 | 11.40 | 11.78 | 11.40 | 11.41 | 11.41 | 0.09% | 531,790 |
| Feb 17, 2026 | 11.48 | 11.63 | 11.27 | 11.40 | 11.40 | -1.13% | 416,009 |
| Feb 13, 2026 | 11.15 | 11.91 | 11.11 | 11.53 | 11.53 | 3.41% | 803,020 |
| Feb 12, 2026 | 11.30 | 11.34 | 11.15 | 11.15 | 11.15 | -1.15% | 294,349 |
| Feb 11, 2026 | 11.43 | 11.55 | 11.28 | 11.28 | 11.28 | -1.14% | 205,721 |
| Feb 10, 2026 | 11.50 | 11.69 | 11.36 | 11.41 | 11.41 | - | 232,163 |
| Feb 9, 2026 | 11.36 | 11.55 | 11.33 | 11.41 | 11.41 | 0.97% | 172,752 |
| Feb 6, 2026 | 11.43 | 11.55 | 11.21 | 11.30 | 11.30 | -0.44% | 414,067 |
| Feb 5, 2026 | 11.50 | 11.67 | 11.28 | 11.35 | 11.35 | -1.90% | 382,027 |
| Feb 4, 2026 | 11.98 | 11.98 | 11.47 | 11.57 | 11.57 | -2.94% | 583,593 |
| Feb 3, 2026 | 12.47 | 12.47 | 11.50 | 11.92 | 11.92 | -3.40% | 773,590 |
| Feb 2, 2026 | 12.47 | 12.61 | 12.12 | 12.34 | 12.34 | -0.64% | 634,876 |
| Jan 30, 2026 | 12.82 | 13.05 | 12.27 | 12.42 | 12.42 | -4.09% | 521,569 |
| Jan 29, 2026 | 12.63 | 13.03 | 12.41 | 12.95 | 12.95 | 4.10% | 733,800 |
| Jan 28, 2026 | 12.04 | 12.48 | 12.01 | 12.44 | 12.44 | 3.41% | 756,354 |
| Jan 27, 2026 | 12.00 | 12.29 | 11.70 | 12.03 | 12.03 | 1.09% | 513,398 |
| Jan 26, 2026 | 12.00 | 12.28 | 11.66 | 11.90 | 11.90 | - | 678,074 |
| Jan 23, 2026 | 12.75 | 12.87 | 11.85 | 11.90 | 11.90 | -5.85% | 825,623 |