Cantor Equity Partners II, Inc. (CEPT)
NASDAQ: CEPT · Real-Time Price · USD
11.45
+0.24 (2.14%)
At close: Feb 25, 2026, 4:00 PM EST
11.45
0.00 (0.00%)
After-hours: Feb 25, 2026, 7:59 PM EST
Cantor Equity Partners II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 11.30 | 11.62 | 11.29 | 11.45 | 11.45 | 2.14% | 332,808 |
| Feb 24, 2026 | 11.10 | 11.29 | 11.06 | 11.21 | 11.21 | 1.36% | 184,505 |
| Feb 23, 2026 | 11.27 | 11.34 | 11.06 | 11.06 | 11.06 | -2.12% | 367,236 |
| Feb 20, 2026 | 11.49 | 11.51 | 11.22 | 11.30 | 11.30 | -1.14% | 199,365 |
| Feb 19, 2026 | 11.43 | 11.73 | 11.40 | 11.43 | 11.43 | 0.18% | 312,506 |
| Feb 18, 2026 | 11.40 | 11.78 | 11.40 | 11.41 | 11.41 | 0.09% | 517,824 |
| Feb 17, 2026 | 11.48 | 11.63 | 11.27 | 11.40 | 11.40 | -1.13% | 415,471 |
| Feb 13, 2026 | 11.15 | 11.91 | 11.11 | 11.53 | 11.53 | 3.41% | 799,470 |
| Feb 12, 2026 | 11.30 | 11.34 | 11.15 | 11.15 | 11.15 | -1.15% | 293,310 |
| Feb 11, 2026 | 11.43 | 11.55 | 11.28 | 11.28 | 11.28 | -1.14% | 205,701 |
| Feb 10, 2026 | 11.50 | 11.69 | 11.36 | 11.41 | 11.41 | - | 231,536 |
| Feb 9, 2026 | 11.36 | 11.55 | 11.33 | 11.41 | 11.41 | 0.97% | 170,505 |
| Feb 6, 2026 | 11.43 | 11.55 | 11.21 | 11.30 | 11.30 | -0.44% | 410,530 |
| Feb 5, 2026 | 11.50 | 11.67 | 11.28 | 11.35 | 11.35 | -1.90% | 359,084 |
| Feb 4, 2026 | 11.98 | 11.98 | 11.47 | 11.57 | 11.57 | -2.94% | 582,918 |
| Feb 3, 2026 | 12.47 | 12.47 | 11.50 | 11.92 | 11.92 | -3.40% | 771,648 |
| Feb 2, 2026 | 12.47 | 12.61 | 12.12 | 12.34 | 12.34 | -0.64% | 634,746 |
| Jan 30, 2026 | 12.82 | 13.05 | 12.27 | 12.42 | 12.42 | -4.09% | 518,279 |
| Jan 29, 2026 | 12.63 | 13.03 | 12.41 | 12.95 | 12.95 | 4.10% | 727,972 |
| Jan 28, 2026 | 12.04 | 12.48 | 12.01 | 12.44 | 12.44 | 3.41% | 718,373 |
| Jan 27, 2026 | 12.00 | 12.29 | 11.70 | 12.03 | 12.03 | 1.09% | 449,155 |
| Jan 26, 2026 | 12.00 | 12.28 | 11.66 | 11.90 | 11.90 | - | 675,913 |
| Jan 23, 2026 | 12.75 | 12.87 | 11.85 | 11.90 | 11.90 | -5.85% | 790,777 |
| Jan 22, 2026 | 13.38 | 13.38 | 12.24 | 12.64 | 12.64 | -2.24% | 706,724 |
| Jan 21, 2026 | 13.40 | 13.74 | 12.89 | 12.93 | 12.93 | -2.71% | 1,028,924 |
| Jan 20, 2026 | 13.05 | 13.67 | 12.80 | 13.29 | 13.29 | 3.18% | 1,831,974 |
| Jan 16, 2026 | 12.20 | 12.98 | 12.14 | 12.88 | 12.88 | 7.60% | 2,087,707 |
| Jan 15, 2026 | 11.82 | 13.21 | 11.70 | 11.97 | 11.97 | 2.92% | 3,961,454 |
| Jan 14, 2026 | 11.17 | 11.71 | 11.12 | 11.63 | 11.63 | 4.68% | 633,880 |
| Jan 13, 2026 | 10.96 | 11.23 | 10.95 | 11.11 | 11.11 | 1.46% | 154,351 |
| Jan 12, 2026 | 11.29 | 11.35 | 10.93 | 10.95 | 10.95 | -1.88% | 221,460 |
| Jan 9, 2026 | 11.48 | 11.48 | 11.16 | 11.16 | 11.16 | -1.59% | 147,736 |
| Jan 8, 2026 | 11.32 | 11.45 | 11.31 | 11.34 | 11.34 | -0.18% | 135,816 |
| Jan 7, 2026 | 11.31 | 11.45 | 11.30 | 11.36 | 11.36 | 0.09% | 132,703 |
| Jan 6, 2026 | 11.39 | 11.39 | 11.30 | 11.35 | 11.35 | 0.44% | 239,292 |
| Jan 5, 2026 | 11.38 | 11.38 | 11.25 | 11.30 | 11.30 | 0.44% | 253,637 |
| Jan 2, 2026 | 11.24 | 11.39 | 11.21 | 11.25 | 11.25 | -0.09% | 307,721 |
| Dec 31, 2025 | 11.27 | 11.35 | 11.17 | 11.26 | 11.26 | 0.54% | 222,114 |
| Dec 30, 2025 | 11.15 | 11.35 | 11.15 | 11.20 | 11.20 | 0.45% | 224,621 |
| Dec 29, 2025 | 11.15 | 11.25 | 11.14 | 11.15 | 11.15 | 0.09% | 205,852 |
| Dec 26, 2025 | 11.15 | 11.23 | 11.12 | 11.14 | 11.14 | - | 159,382 |
| Dec 24, 2025 | 11.03 | 11.19 | 11.01 | 11.14 | 11.14 | 1.00% | 99,549 |
| Dec 23, 2025 | 10.85 | 11.24 | 10.85 | 11.03 | 11.03 | 1.47% | 475,906 |
| Dec 22, 2025 | 10.86 | 11.04 | 10.84 | 10.87 | 10.87 | 0.28% | 347,459 |
| Dec 19, 2025 | 10.92 | 10.95 | 10.84 | 10.84 | 10.84 | -0.37% | 149,746 |
| Dec 18, 2025 | 10.86 | 11.02 | 10.79 | 10.88 | 10.88 | 0.28% | 183,408 |
| Dec 17, 2025 | 10.90 | 10.97 | 10.82 | 10.85 | 10.85 | - | 431,058 |
| Dec 16, 2025 | 10.89 | 11.01 | 10.83 | 10.85 | 10.85 | - | 264,291 |
| Dec 15, 2025 | 11.01 | 11.02 | 10.80 | 10.85 | 10.85 | - | 361,688 |
| Dec 12, 2025 | 10.90 | 11.00 | 10.80 | 10.85 | 10.85 | 0.46% | 417,744 |