Cantor Equity Partners II, Inc. (CEPT)
NASDAQ: CEPT · Real-Time Price · USD
11.23
-0.02 (-0.18%)
At close: Jul 24, 2025, 4:00 PM
11.30
+0.07 (0.62%)
After-hours: Jul 24, 2025, 7:49 PM EDT
Cantor Equity Partners II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 11.16 | 11.27 | 11.16 | 11.24 | - | -0.09% | 81,034 |
| Jul 23, 2025 | 11.17 | 11.30 | 11.17 | 11.25 | 11.25 | - | 150,805 |
| Jul 22, 2025 | 11.18 | 11.30 | 11.07 | 11.25 | 11.25 | -0.09% | 107,885 |
| Jul 21, 2025 | 11.45 | 11.45 | 11.17 | 11.26 | 11.26 | -1.31% | 144,987 |
| Jul 18, 2025 | 11.75 | 11.75 | 11.37 | 11.41 | 11.41 | -2.40% | 104,647 |
| Jul 17, 2025 | 11.83 | 11.88 | 11.54 | 11.69 | 11.69 | -0.09% | 267,959 |
| Jul 16, 2025 | 11.50 | 11.75 | 11.47 | 11.70 | 11.70 | 2.09% | 769,984 |
| Jul 15, 2025 | 11.02 | 12.49 | 11.02 | 11.46 | 11.46 | 3.34% | 542,117 |
| Jul 14, 2025 | 11.11 | 11.19 | 11.05 | 11.09 | 11.09 | 0.36% | 101,841 |
| Jul 11, 2025 | 10.85 | 11.13 | 10.85 | 11.05 | 11.05 | 2.03% | 198,098 |
| Jul 10, 2025 | 10.75 | 10.91 | 10.71 | 10.83 | 10.83 | 1.12% | 588,371 |
| Jul 9, 2025 | 10.85 | 10.90 | 10.70 | 10.71 | 10.71 | -1.29% | 126,057 |
| Jul 8, 2025 | 10.99 | 10.99 | 10.61 | 10.85 | 10.85 | -0.46% | 218,361 |
| Jul 7, 2025 | 11.01 | 11.01 | 10.89 | 10.90 | 10.90 | -0.89% | 60,764 |
| Jul 3, 2025 | 10.95 | 11.00 | 10.94 | 11.00 | 11.00 | 0.53% | 35,599 |
| Jul 2, 2025 | 11.01 | 11.05 | 10.88 | 10.94 | 10.94 | 0.09% | 49,801 |
| Jul 1, 2025 | 11.06 | 11.10 | 10.93 | 10.93 | 10.93 | -0.91% | 101,736 |
| Jun 30, 2025 | 10.91 | 11.05 | 10.91 | 11.03 | 11.03 | 1.10% | 99,989 |
| Jun 27, 2025 | 10.96 | 11.05 | 10.90 | 10.91 | 10.91 | -0.55% | 75,100 |
| Jun 26, 2025 | 10.88 | 11.14 | 10.88 | 10.97 | 10.97 | 0.55% | 244,079 |
| Jun 25, 2025 | 11.33 | 11.36 | 10.71 | 10.91 | 10.91 | -3.88% | 564,539 |
| Jun 24, 2025 | 11.55 | 11.87 | 11.24 | 11.35 | 11.35 | -1.18% | 300,694 |
| Jun 23, 2025 | 11.60 | 11.60 | 11.43 | 11.49 | 11.49 | -1.33% | 211,480 |
| Jun 20, 2025 | 11.50 | 11.69 | 11.46 | 11.64 | 11.64 | 1.66% | 227,887 |
| Jun 18, 2025 | 11.45 | 11.51 | 11.43 | 11.45 | 11.45 | -0.09% | 73,258 |
| Jun 17, 2025 | 11.33 | 11.55 | 11.32 | 11.46 | 11.46 | 0.66% | 481,739 |
| Jun 16, 2025 | 11.45 | 11.45 | 11.31 | 11.39 | 11.39 | 0.13% | 40,556 |
| Jun 13, 2025 | 11.35 | 11.39 | 11.31 | 11.37 | 11.37 | -0.13% | 29,897 |
| Jun 12, 2025 | 11.39 | 11.44 | 11.32 | 11.39 | 11.39 | 0.31% | 30,236 |
| Jun 11, 2025 | 11.45 | 11.46 | 11.35 | 11.35 | 11.35 | -0.09% | 76,980 |
| Jun 10, 2025 | 11.48 | 11.48 | 11.33 | 11.36 | 11.36 | -0.79% | 95,570 |
| Jun 9, 2025 | 11.28 | 11.49 | 11.27 | 11.45 | 11.45 | 1.87% | 162,318 |
| Jun 6, 2025 | 11.31 | 11.37 | 11.24 | 11.24 | 11.24 | -0.97% | 242,752 |
| Jun 5, 2025 | 11.60 | 11.60 | 11.30 | 11.35 | 11.35 | -1.82% | 182,521 |
| Jun 4, 2025 | 11.76 | 11.76 | 11.50 | 11.56 | 11.56 | -0.52% | 292,251 |
| Jun 3, 2025 | 11.54 | 11.74 | 11.54 | 11.62 | 11.62 | 0.96% | 151,965 |
| Jun 2, 2025 | 11.58 | 11.58 | 11.43 | 11.51 | 11.51 | 0.35% | 130,398 |
| May 30, 2025 | 11.43 | 11.53 | 11.37 | 11.47 | 11.47 | 0.17% | 203,933 |
| May 29, 2025 | 11.45 | 11.50 | 11.32 | 11.45 | 11.45 | 0.79% | 284,652 |
| May 28, 2025 | 11.55 | 11.58 | 11.36 | 11.36 | 11.36 | -1.22% | 370,500 |
| May 27, 2025 | 11.53 | 11.55 | 11.30 | 11.50 | 11.50 | 0.35% | 426,079 |
| May 23, 2025 | 11.30 | 11.67 | 11.28 | 11.46 | 11.46 | 1.69% | 350,344 |
| May 22, 2025 | 11.19 | 11.38 | 11.16 | 11.27 | 11.27 | 0.54% | 178,017 |
| May 21, 2025 | 11.27 | 11.29 | 11.15 | 11.21 | 11.21 | -0.80% | 226,535 |
| May 20, 2025 | 11.29 | 11.35 | 11.20 | 11.30 | 11.30 | 0.27% | 197,135 |
| May 19, 2025 | 11.24 | 11.38 | 11.10 | 11.27 | 11.27 | 0.18% | 229,956 |
| May 16, 2025 | 11.25 | 11.37 | 11.14 | 11.25 | 11.25 | 0.72% | 385,519 |
| May 15, 2025 | 11.25 | 11.30 | 11.02 | 11.17 | 11.17 | -1.67% | 624,809 |
| May 14, 2025 | 11.38 | 11.43 | 11.22 | 11.36 | 11.36 | 0.53% | 327,718 |
| May 13, 2025 | 11.26 | 11.48 | 10.99 | 11.30 | 11.30 | 0.36% | 368,080 |