Cantor Equity Partners II, Inc. (CEPT)
NASDAQ: CEPT · Real-Time Price · USD
10.91
-0.06 (-0.55%)
At close: Jun 27, 2025, 4:00 PM
10.85
-0.06 (-0.55%)
After-hours: Jun 27, 2025, 5:49 PM EDT

Cantor Equity Partners II Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202510.9611.0510.9010.9110.91-0.55%74,979
Jun 26, 202510.8811.1410.8810.9710.970.55%244,079
Jun 25, 202511.3311.3610.7110.9110.91-3.88%564,539
Jun 24, 202511.5511.8711.2411.3511.35-1.18%300,694
Jun 23, 202511.6011.6011.4311.4911.49-1.33%211,480
Jun 20, 202511.5011.6911.4611.6411.641.66%227,887
Jun 18, 202511.4511.5111.4311.4511.45-0.09%73,258
Jun 17, 202511.3311.5511.3211.4611.460.66%481,739
Jun 16, 202511.4511.4511.3111.3911.390.13%40,556
Jun 13, 202511.3511.3911.3111.3711.37-0.13%29,897
Jun 12, 202511.3911.4411.3211.3911.390.31%30,236
Jun 11, 202511.4511.4611.3511.3511.35-0.09%76,980
Jun 10, 202511.4811.4811.3311.3611.36-0.79%95,570
Jun 9, 202511.2811.4911.2711.4511.451.87%162,318
Jun 6, 202511.3111.3711.2411.2411.24-0.97%242,752
Jun 5, 202511.6011.6011.3011.3511.35-1.82%182,521
Jun 4, 202511.7611.7611.5011.5611.56-0.52%292,251
Jun 3, 202511.5411.7411.5411.6211.620.96%151,965
Jun 2, 202511.5811.5811.4311.5111.510.35%130,398
May 30, 202511.4311.5311.3711.4711.470.17%203,933
May 29, 202511.4511.5011.3211.4511.450.79%284,652
May 28, 202511.5511.5811.3611.3611.36-1.22%370,500
May 27, 202511.5311.5511.3011.5011.500.35%426,079
May 23, 202511.3011.6711.2811.4611.461.69%350,344
May 22, 202511.1911.3811.1611.2711.270.54%178,017
May 21, 202511.2711.2911.1511.2111.21-0.80%226,535
May 20, 202511.2911.3511.2011.3011.300.27%197,135
May 19, 202511.2411.3811.1011.2711.270.18%229,956
May 16, 202511.2511.3711.1411.2511.250.72%385,519
May 15, 202511.2511.3011.0211.1711.17-1.67%624,809
May 14, 202511.3811.4311.2211.3611.360.53%327,718
May 13, 202511.2611.4810.9911.3011.300.36%368,080
May 12, 202511.3011.3911.2011.2611.261.35%849,802
May 9, 202511.1811.3111.0111.1111.11-0.71%630,502
May 8, 202511.0011.1910.8511.1911.192.19%1,262,675
May 7, 202510.9511.0210.9010.9510.950.37%527,494
May 6, 202510.9111.0210.9010.9110.91-0.82%875,905
May 5, 202511.1611.1810.9311.0011.00-0.72%1,429,697