Cantor Equity Partners II, Inc. (CEPT)

NASDAQ: CEPT · Real-Time Price · USD

11.27

-0.08 (-0.70%)

At close: Jun 6, 2025, 4:00 PM

11.24

-0.03 (-0.27%)

After-hours: Jun 6, 2025, 5:38 PM EDT

Cantor Equity Partners II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	11.31	11.37	11.24	11.24	11.24	-0.97%	242,451
Jun 5, 2025	11.60	11.60	11.30	11.35	11.35	-1.82%	182,521
Jun 4, 2025	11.76	11.76	11.50	11.56	11.56	-0.52%	292,251
Jun 3, 2025	11.54	11.74	11.54	11.62	11.62	0.96%	151,965
Jun 2, 2025	11.58	11.58	11.43	11.51	11.51	0.35%	130,398
May 30, 2025	11.43	11.53	11.37	11.47	11.47	0.17%	203,933
May 29, 2025	11.45	11.50	11.32	11.45	11.45	0.79%	284,652
May 28, 2025	11.55	11.58	11.36	11.36	11.36	-1.22%	370,500
May 27, 2025	11.53	11.55	11.30	11.50	11.50	0.35%	426,079
May 23, 2025	11.30	11.67	11.28	11.46	11.46	1.69%	350,344
May 22, 2025	11.19	11.38	11.16	11.27	11.27	0.54%	178,017
May 21, 2025	11.27	11.29	11.15	11.21	11.21	-0.80%	226,535
May 20, 2025	11.29	11.35	11.20	11.30	11.30	0.27%	197,135
May 19, 2025	11.24	11.38	11.10	11.27	11.27	0.18%	229,956
May 16, 2025	11.25	11.37	11.14	11.25	11.25	0.72%	385,519
May 15, 2025	11.25	11.30	11.02	11.17	11.17	-1.67%	624,809
May 14, 2025	11.38	11.43	11.22	11.36	11.36	0.53%	327,718
May 13, 2025	11.26	11.48	10.99	11.30	11.30	0.36%	368,080
May 12, 2025	11.30	11.39	11.20	11.26	11.26	1.35%	849,802
May 9, 2025	11.18	11.31	11.01	11.11	11.11	-0.71%	630,502
May 8, 2025	11.00	11.19	10.85	11.19	11.19	2.19%	1,262,675
May 7, 2025	10.95	11.02	10.90	10.95	10.95	0.37%	527,494
May 6, 2025	10.91	11.02	10.90	10.91	10.91	-0.82%	875,905
May 5, 2025	11.16	11.18	10.93	11.00	11.00	-0.72%	1,429,697