Cantor Equity Partners II, Inc. (CEPT)
NASDAQ: CEPT · Real-Time Price · USD
11.27
-0.08 (-0.70%)
At close: Jun 6, 2025, 4:00 PM
11.24
-0.03 (-0.27%)
After-hours: Jun 6, 2025, 5:38 PM EDT
Cantor Equity Partners II Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 11.31 | 11.37 | 11.24 | 11.24 | 11.24 | -0.97% | 242,451 |
Jun 5, 2025 | 11.60 | 11.60 | 11.30 | 11.35 | 11.35 | -1.82% | 182,521 |
Jun 4, 2025 | 11.76 | 11.76 | 11.50 | 11.56 | 11.56 | -0.52% | 292,251 |
Jun 3, 2025 | 11.54 | 11.74 | 11.54 | 11.62 | 11.62 | 0.96% | 151,965 |
Jun 2, 2025 | 11.58 | 11.58 | 11.43 | 11.51 | 11.51 | 0.35% | 130,398 |
May 30, 2025 | 11.43 | 11.53 | 11.37 | 11.47 | 11.47 | 0.17% | 203,933 |
May 29, 2025 | 11.45 | 11.50 | 11.32 | 11.45 | 11.45 | 0.79% | 284,652 |
May 28, 2025 | 11.55 | 11.58 | 11.36 | 11.36 | 11.36 | -1.22% | 370,500 |
May 27, 2025 | 11.53 | 11.55 | 11.30 | 11.50 | 11.50 | 0.35% | 426,079 |
May 23, 2025 | 11.30 | 11.67 | 11.28 | 11.46 | 11.46 | 1.69% | 350,344 |
May 22, 2025 | 11.19 | 11.38 | 11.16 | 11.27 | 11.27 | 0.54% | 178,017 |
May 21, 2025 | 11.27 | 11.29 | 11.15 | 11.21 | 11.21 | -0.80% | 226,535 |
May 20, 2025 | 11.29 | 11.35 | 11.20 | 11.30 | 11.30 | 0.27% | 197,135 |
May 19, 2025 | 11.24 | 11.38 | 11.10 | 11.27 | 11.27 | 0.18% | 229,956 |
May 16, 2025 | 11.25 | 11.37 | 11.14 | 11.25 | 11.25 | 0.72% | 385,519 |
May 15, 2025 | 11.25 | 11.30 | 11.02 | 11.17 | 11.17 | -1.67% | 624,809 |
May 14, 2025 | 11.38 | 11.43 | 11.22 | 11.36 | 11.36 | 0.53% | 327,718 |
May 13, 2025 | 11.26 | 11.48 | 10.99 | 11.30 | 11.30 | 0.36% | 368,080 |
May 12, 2025 | 11.30 | 11.39 | 11.20 | 11.26 | 11.26 | 1.35% | 849,802 |
May 9, 2025 | 11.18 | 11.31 | 11.01 | 11.11 | 11.11 | -0.71% | 630,502 |
May 8, 2025 | 11.00 | 11.19 | 10.85 | 11.19 | 11.19 | 2.19% | 1,262,675 |
May 7, 2025 | 10.95 | 11.02 | 10.90 | 10.95 | 10.95 | 0.37% | 527,494 |
May 6, 2025 | 10.91 | 11.02 | 10.90 | 10.91 | 10.91 | -0.82% | 875,905 |
May 5, 2025 | 11.16 | 11.18 | 10.93 | 11.00 | 11.00 | -0.72% | 1,429,697 |