Cantor Equity Partners II, Inc. (CEPT)
NASDAQ: CEPT · Real-Time Price · USD
10.72
-0.08 (-0.74%)
At close: Oct 3, 2025, 4:00 PM EDT
10.79
+0.07 (0.65%)
After-hours: Oct 3, 2025, 4:10 PM EDT
Cantor Equity Partners II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.80 | 10.80 | 10.62 | 10.79 | 10.79 | -0.09% | 102,854 |
| Oct 2, 2025 | 10.92 | 10.94 | 10.76 | 10.80 | 10.80 | -0.46% | 26,504 |
| Oct 1, 2025 | 10.60 | 10.90 | 10.50 | 10.85 | 10.85 | 3.24% | 816,784 |
| Sep 30, 2025 | 10.48 | 10.61 | 10.48 | 10.51 | 10.51 | -0.47% | 25,894 |
| Sep 29, 2025 | 10.57 | 10.61 | 10.56 | 10.56 | 10.56 | 0.19% | 37,803 |
| Sep 26, 2025 | 10.63 | 10.63 | 10.48 | 10.54 | 10.54 | -0.28% | 30,271 |
| Sep 25, 2025 | 10.65 | 10.65 | 10.56 | 10.57 | 10.57 | -0.70% | 129,877 |
| Sep 24, 2025 | 10.65 | 10.65 | 10.51 | 10.65 | 10.65 | - | 96,698 |
| Sep 23, 2025 | 10.59 | 10.72 | 10.59 | 10.65 | 10.65 | 0.05% | 37,756 |
| Sep 22, 2025 | 10.65 | 10.65 | 10.52 | 10.64 | 10.64 | 1.04% | 39,549 |
| Sep 19, 2025 | 10.51 | 10.54 | 10.50 | 10.53 | 10.53 | -0.19% | 12,538 |
| Sep 18, 2025 | 10.44 | 10.70 | 10.40 | 10.55 | 10.55 | 0.67% | 27,890 |
| Sep 17, 2025 | 10.51 | 10.51 | 10.40 | 10.48 | 10.48 | 0.19% | 43,091 |
| Sep 16, 2025 | 10.43 | 10.46 | 10.37 | 10.46 | 10.46 | 0.87% | 38,127 |
| Sep 15, 2025 | 10.40 | 10.45 | 10.35 | 10.37 | 10.37 | - | 206,037 |
| Sep 12, 2025 | 10.46 | 10.47 | 10.33 | 10.37 | 10.37 | -0.86% | 427,701 |
| Sep 11, 2025 | 10.43 | 10.62 | 10.43 | 10.46 | 10.46 | 0.14% | 16,201 |
| Sep 10, 2025 | 10.54 | 10.54 | 10.41 | 10.45 | 10.45 | -0.05% | 19,926 |
| Sep 9, 2025 | 10.53 | 10.53 | 10.44 | 10.45 | 10.45 | -0.48% | 20,308 |
| Sep 8, 2025 | 10.46 | 10.61 | 10.45 | 10.50 | 10.50 | 0.38% | 20,921 |
| Sep 5, 2025 | 10.47 | 10.50 | 10.42 | 10.46 | 10.46 | -0.10% | 28,379 |
| Sep 4, 2025 | 10.50 | 10.51 | 10.44 | 10.47 | 10.47 | -0.57% | 108,476 |
| Sep 3, 2025 | 10.51 | 10.65 | 10.50 | 10.53 | 10.53 | -0.19% | 216,761 |
| Sep 2, 2025 | 10.69 | 10.73 | 10.52 | 10.55 | 10.55 | -1.03% | 59,887 |
| Aug 29, 2025 | 10.74 | 10.75 | 10.64 | 10.66 | 10.66 | -0.93% | 44,251 |
| Aug 28, 2025 | 10.60 | 10.90 | 10.60 | 10.76 | 10.76 | 1.22% | 72,314 |
| Aug 27, 2025 | 10.61 | 10.69 | 10.61 | 10.63 | 10.63 | 0.09% | 21,167 |
| Aug 26, 2025 | 10.74 | 10.78 | 10.60 | 10.62 | 10.62 | -1.30% | 78,999 |
| Aug 25, 2025 | 10.57 | 10.83 | 10.57 | 10.76 | 10.76 | 0.56% | 51,069 |
| Aug 22, 2025 | 10.47 | 10.75 | 10.47 | 10.70 | 10.70 | 1.71% | 131,891 |
| Aug 21, 2025 | 10.52 | 10.63 | 10.51 | 10.52 | 10.52 | 0.10% | 361,032 |
| Aug 20, 2025 | 10.50 | 10.59 | 10.46 | 10.51 | 10.51 | -0.05% | 572,310 |
| Aug 19, 2025 | 10.66 | 10.66 | 10.47 | 10.52 | 10.52 | -0.14% | 145,451 |
| Aug 18, 2025 | 10.51 | 10.68 | 10.51 | 10.53 | 10.53 | -0.09% | 65,240 |
| Aug 15, 2025 | 10.70 | 10.72 | 10.54 | 10.54 | 10.54 | -1.40% | 137,872 |
| Aug 14, 2025 | 10.62 | 10.70 | 10.55 | 10.69 | 10.69 | 0.94% | 67,112 |
| Aug 13, 2025 | 10.64 | 10.65 | 10.56 | 10.59 | 10.59 | -0.09% | 51,149 |
| Aug 12, 2025 | 10.68 | 10.74 | 10.54 | 10.60 | 10.60 | -0.28% | 61,724 |
| Aug 11, 2025 | 10.65 | 10.77 | 10.58 | 10.63 | 10.63 | 0.47% | 101,193 |
| Aug 8, 2025 | 10.56 | 10.65 | 10.56 | 10.58 | 10.58 | -0.09% | 67,125 |
| Aug 7, 2025 | 10.67 | 10.67 | 10.57 | 10.59 | 10.59 | -0.56% | 32,363 |
| Aug 6, 2025 | 10.59 | 10.66 | 10.59 | 10.65 | 10.65 | 0.38% | 68,307 |
| Aug 5, 2025 | 10.72 | 10.84 | 10.51 | 10.61 | 10.61 | -1.03% | 127,033 |
| Aug 4, 2025 | 10.76 | 10.87 | 10.64 | 10.72 | 10.72 | 0.19% | 63,370 |
| Aug 1, 2025 | 10.61 | 10.74 | 10.54 | 10.70 | 10.70 | -0.47% | 135,000 |
| Jul 31, 2025 | 10.92 | 10.95 | 10.33 | 10.75 | 10.75 | -2.01% | 186,016 |
| Jul 30, 2025 | 11.05 | 11.05 | 10.95 | 10.97 | 10.97 | -1.53% | 576,784 |
| Jul 29, 2025 | 11.18 | 11.20 | 11.04 | 11.14 | 11.14 | -0.54% | 65,068 |
| Jul 28, 2025 | 11.18 | 11.24 | 11.12 | 11.20 | 11.20 | -0.09% | 55,348 |
| Jul 25, 2025 | 11.24 | 11.25 | 11.19 | 11.21 | 11.21 | -0.09% | 38,702 |