Cantor Equity Partners II, Inc. (CEPT)
NASDAQ: CEPT · Real-Time Price · USD
12.03
+0.08 (0.67%)
At close: Oct 24, 2025, 4:00 PM EDT
12.01
-0.02 (-0.17%)
After-hours: Oct 24, 2025, 4:52 PM EDT

Cantor Equity Partners II Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512.0912.1011.9612.0312.030.67%142,984
Oct 23, 202512.0012.0311.8211.9511.951.19%168,356
Oct 22, 202512.1912.3011.7511.8111.81-2.40%340,792
Oct 21, 202512.3012.4011.7212.1012.10-1.55%155,493
Oct 20, 202512.2012.3412.0012.2912.290.33%102,353
Oct 17, 202512.0012.6311.9012.2512.252.08%290,866
Oct 16, 202512.4012.7511.9012.0012.00-2.83%328,477
Oct 15, 202513.0013.0012.1512.3512.35-3.21%290,282
Oct 14, 202512.7713.2512.3012.7612.76-0.62%555,189
Oct 13, 202512.3313.0512.2012.8412.845.25%1,318,372
Oct 10, 202510.8512.3310.7712.2012.2012.65%4,178,394
Oct 9, 202510.8410.8610.8010.8310.83-0.09%8,364
Oct 8, 202510.7210.8610.7210.8410.840.93%26,968
Oct 7, 202510.6910.7510.6910.7410.740.47%6,428
Oct 6, 202510.8610.8710.6310.6910.69-0.93%37,680
Oct 3, 202510.8010.8010.6210.7910.79-0.09%102,854
Oct 2, 202510.9210.9410.7610.8010.80-0.46%26,504
Oct 1, 202510.6010.9010.5010.8510.853.24%816,784
Sep 30, 202510.4810.6110.4810.5110.51-0.47%25,894
Sep 29, 202510.5710.6110.5610.5610.560.19%37,803
Sep 26, 202510.6310.6310.4810.5410.54-0.28%30,271
Sep 25, 202510.6510.6510.5610.5710.57-0.70%129,877
Sep 24, 202510.6510.6510.5110.6510.65-96,698
Sep 23, 202510.5910.7210.5910.6510.650.05%37,756
Sep 22, 202510.6510.6510.5210.6410.641.04%39,549
Sep 19, 202510.5110.5410.5010.5310.53-0.19%12,538
Sep 18, 202510.4410.7010.4010.5510.550.67%27,890
Sep 17, 202510.5110.5110.4010.4810.480.19%43,091
Sep 16, 202510.4310.4610.3710.4610.460.87%38,127
Sep 15, 202510.4010.4510.3510.3710.37-206,037
Sep 12, 202510.4610.4710.3310.3710.37-0.86%427,701
Sep 11, 202510.4310.6210.4310.4610.460.14%16,201
Sep 10, 202510.5410.5410.4110.4510.45-0.05%19,926
Sep 9, 202510.5310.5310.4410.4510.45-0.48%20,308
Sep 8, 202510.4610.6110.4510.5010.500.38%20,921
Sep 5, 202510.4710.5010.4210.4610.46-0.10%28,379
Sep 4, 202510.5010.5110.4410.4710.47-0.57%108,476
Sep 3, 202510.5110.6510.5010.5310.53-0.19%216,761
Sep 2, 202510.6910.7310.5210.5510.55-1.03%59,887
Aug 29, 202510.7410.7510.6410.6610.66-0.93%44,251
Aug 28, 202510.6010.9010.6010.7610.761.22%72,314
Aug 27, 202510.6110.6910.6110.6310.630.09%21,167
Aug 26, 202510.7410.7810.6010.6210.62-1.30%78,999
Aug 25, 202510.5710.8310.5710.7610.760.56%51,069
Aug 22, 202510.4710.7510.4710.7010.701.71%131,891
Aug 21, 202510.5210.6310.5110.5210.520.10%361,032
Aug 20, 202510.5010.5910.4610.5110.51-0.05%572,310
Aug 19, 202510.6610.6610.4710.5210.52-0.14%145,451
Aug 18, 202510.5110.6810.5110.5310.53-0.09%65,240
Aug 15, 202510.7010.7210.5410.5410.54-1.40%137,872