Cantor Equity Partners II, Inc. (CEPT)
NASDAQ: CEPT · Real-Time Price · USD
11.14
0.00 (0.00%)
At close: Dec 26, 2025, 4:00 PM EST
11.17
+0.03 (0.27%)
After-hours: Dec 26, 2025, 5:38 PM EST
Cantor Equity Partners II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 11.15 | 11.23 | 11.12 | 11.14 | 11.14 | - | 158,782 |
| Dec 24, 2025 | 11.03 | 11.19 | 11.01 | 11.14 | 11.14 | 1.00% | 99,549 |
| Dec 23, 2025 | 10.85 | 11.24 | 10.85 | 11.03 | 11.03 | 1.47% | 475,776 |
| Dec 22, 2025 | 10.86 | 11.04 | 10.84 | 10.87 | 10.87 | 0.28% | 347,459 |
| Dec 19, 2025 | 10.92 | 10.95 | 10.84 | 10.84 | 10.84 | -0.37% | 149,746 |
| Dec 18, 2025 | 10.86 | 11.02 | 10.79 | 10.88 | 10.88 | 0.28% | 183,408 |
| Dec 17, 2025 | 10.90 | 10.97 | 10.82 | 10.85 | 10.85 | - | 431,058 |
| Dec 16, 2025 | 10.89 | 11.01 | 10.83 | 10.85 | 10.85 | - | 246,742 |
| Dec 15, 2025 | 11.01 | 11.02 | 10.80 | 10.85 | 10.85 | - | 361,688 |
| Dec 12, 2025 | 10.90 | 11.00 | 10.80 | 10.85 | 10.85 | 0.46% | 417,739 |
| Dec 11, 2025 | 10.85 | 10.85 | 10.79 | 10.80 | 10.80 | -0.09% | 308,742 |
| Dec 10, 2025 | 10.99 | 10.99 | 10.78 | 10.81 | 10.81 | -0.28% | 323,722 |
| Dec 9, 2025 | 10.81 | 10.98 | 10.79 | 10.84 | 10.84 | 0.28% | 166,277 |
| Dec 8, 2025 | 10.95 | 10.98 | 10.76 | 10.81 | 10.81 | -0.28% | 225,439 |
| Dec 5, 2025 | 10.98 | 11.18 | 10.82 | 10.84 | 10.84 | -1.28% | 204,131 |
| Dec 4, 2025 | 10.87 | 11.19 | 10.87 | 10.98 | 10.98 | 1.20% | 241,839 |
| Dec 3, 2025 | 10.85 | 10.95 | 10.80 | 10.85 | 10.85 | 0.46% | 161,427 |
| Dec 2, 2025 | 10.80 | 10.87 | 10.76 | 10.80 | 10.80 | - | 445,534 |
| Dec 1, 2025 | 10.68 | 10.89 | 10.65 | 10.80 | 10.80 | -0.46% | 176,560 |
| Nov 28, 2025 | 10.82 | 10.92 | 10.71 | 10.85 | 10.85 | 0.37% | 171,785 |
| Nov 26, 2025 | 10.89 | 10.93 | 10.70 | 10.81 | 10.81 | -0.73% | 179,447 |
| Nov 25, 2025 | 10.77 | 10.89 | 10.66 | 10.89 | 10.89 | 1.78% | 565,936 |
| Nov 24, 2025 | 10.74 | 10.79 | 10.61 | 10.70 | 10.70 | - | 401,363 |
| Nov 21, 2025 | 10.70 | 10.80 | 10.63 | 10.70 | 10.70 | 0.09% | 400,151 |
| Nov 20, 2025 | 11.00 | 11.00 | 10.69 | 10.69 | 10.69 | -1.57% | 1,028,337 |
| Nov 19, 2025 | 11.00 | 11.00 | 10.78 | 10.86 | 10.86 | -0.82% | 298,521 |
| Nov 18, 2025 | 10.81 | 11.00 | 10.81 | 10.95 | 10.95 | 0.46% | 233,158 |
| Nov 17, 2025 | 10.98 | 11.00 | 10.80 | 10.90 | 10.90 | -0.73% | 425,234 |
| Nov 14, 2025 | 10.80 | 11.17 | 10.80 | 10.98 | 10.98 | -0.27% | 386,789 |
| Nov 13, 2025 | 11.20 | 11.30 | 10.96 | 11.01 | 11.01 | -2.22% | 348,694 |
| Nov 12, 2025 | 11.39 | 11.47 | 11.12 | 11.26 | 11.26 | -0.79% | 252,195 |
| Nov 11, 2025 | 11.34 | 11.51 | 11.25 | 11.35 | 11.35 | -0.53% | 121,037 |
| Nov 10, 2025 | 11.57 | 11.58 | 11.24 | 11.41 | 11.41 | 0.18% | 199,289 |
| Nov 7, 2025 | 11.37 | 11.45 | 11.12 | 11.39 | 11.39 | -0.18% | 705,236 |
| Nov 6, 2025 | 11.55 | 11.55 | 11.31 | 11.41 | 11.41 | -1.13% | 275,770 |
| Nov 5, 2025 | 11.47 | 11.78 | 11.47 | 11.54 | 11.54 | 1.23% | 346,037 |
| Nov 4, 2025 | 11.61 | 11.71 | 11.30 | 11.40 | 11.40 | -1.72% | 671,262 |
| Nov 3, 2025 | 11.96 | 11.96 | 11.56 | 11.60 | 11.60 | -2.19% | 823,289 |
| Oct 31, 2025 | 12.01 | 12.05 | 11.85 | 11.86 | 11.86 | -0.34% | 451,687 |
| Oct 30, 2025 | 12.02 | 12.02 | 11.60 | 11.90 | 11.90 | -1.08% | 916,604 |
| Oct 29, 2025 | 12.47 | 12.55 | 11.95 | 12.03 | 12.03 | -2.43% | 1,137,837 |
| Oct 28, 2025 | 12.47 | 12.50 | 11.71 | 12.33 | 12.33 | -3.90% | 3,739,273 |
| Oct 27, 2025 | 12.85 | 12.90 | 12.56 | 12.83 | 12.83 | 6.65% | 849,773 |
| Oct 24, 2025 | 12.09 | 12.10 | 11.96 | 12.03 | 12.03 | 0.67% | 142,984 |
| Oct 23, 2025 | 12.00 | 12.03 | 11.82 | 11.95 | 11.95 | 1.19% | 168,356 |
| Oct 22, 2025 | 12.19 | 12.30 | 11.75 | 11.81 | 11.81 | -2.40% | 340,792 |
| Oct 21, 2025 | 12.30 | 12.40 | 11.72 | 12.10 | 12.10 | -1.55% | 155,493 |
| Oct 20, 2025 | 12.20 | 12.34 | 12.00 | 12.29 | 12.29 | 0.33% | 102,353 |
| Oct 17, 2025 | 12.00 | 12.63 | 11.90 | 12.25 | 12.25 | 2.08% | 290,866 |
| Oct 16, 2025 | 12.40 | 12.75 | 11.90 | 12.00 | 12.00 | -2.83% | 328,477 |