Cantor Equity Partners II, Inc. (CEPT)

Cantor Equity Partners II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.39	11.35	10.26	10.86	10.86	7.00%	946,896
Jun 25, 2026	10.59	10.60	9.75	10.15	10.15	-4.69%	640,362
Jun 24, 2026	10.68	10.70	10.63	10.65	10.65	-	2,026,512
Jun 23, 2026	10.61	10.70	10.60	10.65	10.65	0.09%	2,070,780
Jun 22, 2026	11.16	11.21	10.55	10.64	10.64	-4.23%	2,055,669
Jun 18, 2026	11.80	12.00	11.02	11.11	11.11	-6.56%	832,996
Jun 17, 2026	11.96	12.20	11.60	11.89	11.89	-0.92%	1,142,798
Jun 16, 2026	11.86	12.00	11.10	12.00	12.00	0.59%	1,336,704
Jun 15, 2026	12.01	12.16	11.78	11.93	11.93	-	537,234
Jun 12, 2026	11.83	11.98	11.66	11.93	11.93	1.45%	482,991
Jun 11, 2026	11.86	11.93	11.58	11.76	11.76	-0.34%	582,110
Jun 10, 2026	12.15	12.43	11.55	11.80	11.80	-2.64%	541,246
Jun 9, 2026	12.71	12.75	12.09	12.12	12.12	-4.27%	569,751
Jun 8, 2026	12.35	12.83	12.10	12.66	12.66	4.28%	460,525
Jun 5, 2026	12.51	12.51	11.70	12.14	12.14	-3.80%	1,385,242
Jun 4, 2026	12.05	12.75	11.92	12.62	12.62	4.64%	269,097
Jun 3, 2026	12.46	12.97	11.99	12.06	12.06	-3.29%	827,812
Jun 2, 2026	13.47	13.59	12.42	12.47	12.47	-8.11%	797,600
Jun 1, 2026	13.50	13.75	13.35	13.57	13.57	0.33%	536,628
May 29, 2026	13.73	14.05	13.51	13.53	13.53	-0.92%	666,256
May 28, 2026	13.30	13.69	13.16	13.65	13.65	2.82%	660,683
May 27, 2026	12.89	13.55	12.61	13.28	13.28	2.91%	896,758
May 26, 2026	12.96	13.09	12.75	12.90	12.90	-0.54%	562,955
May 22, 2026	13.45	13.50	12.52	12.97	12.97	-1.22%	842,977
May 21, 2026	13.02	13.34	13.02	13.13	13.13	-0.45%	458,600
May 20, 2026	12.97	13.43	12.62	13.19	13.19	4.02%	1,393,992
May 19, 2026	12.18	12.88	12.18	12.68	12.68	6.47%	1,544,541
May 18, 2026	12.32	12.45	11.81	11.91	11.91	-2.54%	1,158,202
May 15, 2026	12.38	12.48	12.10	12.22	12.22	-1.69%	458,445
May 14, 2026	12.30	12.48	12.30	12.43	12.43	0.97%	257,601
May 13, 2026	12.23	12.39	12.13	12.31	12.31	1.07%	457,994
May 12, 2026	12.15	12.24	11.97	12.18	12.18	0.66%	365,259
May 11, 2026	12.14	12.20	12.05	12.10	12.10	1.09%	424,437
May 8, 2026	11.53	12.02	11.53	11.97	11.97	4.27%	651,665
May 7, 2026	11.87	11.99	11.36	11.48	11.48	-1.54%	632,071
May 6, 2026	12.40	12.40	11.55	11.66	11.66	-5.97%	1,197,134
May 5, 2026	12.12	12.49	12.11	12.40	12.40	3.25%	1,118,997
May 4, 2026	11.93	12.30	11.65	12.01	12.01	1.87%	1,300,248
May 1, 2026	11.79	11.85	11.69	11.79	11.79	0.77%	427,912
Apr 30, 2026	11.90	11.90	11.54	11.70	11.70	2.09%	600,981
Apr 29, 2026	11.15	11.74	11.15	11.46	11.46	3.62%	1,389,485
Apr 28, 2026	11.08	11.16	11.05	11.06	11.06	-0.54%	283,006
Apr 27, 2026	11.15	11.28	11.08	11.12	11.12	0.36%	325,637
Apr 24, 2026	11.09	11.34	11.05	11.08	11.08	0.18%	684,430
Apr 23, 2026	11.16	11.38	11.01	11.06	11.06	-0.90%	250,904
Apr 22, 2026	11.06	11.38	11.06	11.16	11.16	1.09%	293,733
Apr 21, 2026	11.04	11.22	11.03	11.04	11.04	-	254,754
Apr 20, 2026	11.10	11.17	11.02	11.04	11.04	-1.16%	746,965
Apr 17, 2026	11.43	11.50	11.16	11.17	11.17	-0.98%	459,645
Apr 16, 2026	11.25	11.36	11.14	11.28	11.28	0.71%	404,940

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.