Cantor Equity Partners II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	11.15	11.28	11.11	11.15	-	0.63%	90,016
Apr 24, 2026	11.09	11.34	11.05	11.08	11.08	0.18%	684,148
Apr 23, 2026	11.16	11.38	11.01	11.06	11.06	-0.90%	249,511
Apr 22, 2026	11.06	11.38	11.06	11.16	11.16	1.09%	285,561
Apr 21, 2026	11.04	11.22	11.03	11.04	11.04	-	254,655
Apr 20, 2026	11.10	11.17	11.02	11.04	11.04	-1.16%	746,324
Apr 17, 2026	11.43	11.50	11.16	11.17	11.17	-0.98%	454,773
Apr 16, 2026	11.25	11.36	11.14	11.28	11.28	0.71%	404,759
Apr 15, 2026	11.07	11.48	11.06	11.20	11.20	1.45%	793,322
Apr 14, 2026	10.92	11.11	10.92	11.04	11.04	1.19%	828,826
Apr 13, 2026	10.90	11.00	10.85	10.91	10.91	-	691,343
Apr 10, 2026	10.85	11.03	10.85	10.91	10.91	0.55%	763,494
Apr 9, 2026	10.87	11.04	10.85	10.85	10.85	-	429,088
Apr 8, 2026	10.95	11.03	10.85	10.85	10.85	0.18%	435,318
Apr 7, 2026	10.90	10.91	10.80	10.83	10.83	-0.64%	379,646
Apr 6, 2026	11.00	11.05	10.89	10.90	10.90	-0.73%	228,031
Apr 2, 2026	10.95	11.00	10.84	10.98	10.98	-0.63%	390,829
Apr 1, 2026	11.01	11.08	10.89	11.05	11.05	1.47%	407,745
Mar 31, 2026	10.90	10.98	10.85	10.89	10.89	0.37%	349,785
Mar 30, 2026	10.90	10.93	10.80	10.85	10.85	-0.18%	367,881
Mar 27, 2026	10.91	10.98	10.85	10.87	10.87	-0.73%	301,524
Mar 26, 2026	11.05	11.10	10.91	10.95	10.95	-0.90%	355,355
Mar 25, 2026	11.14	11.15	10.95	11.05	11.05	0.09%	567,444
Mar 24, 2026	11.30	11.39	10.86	11.04	11.04	2.03%	3,332,393
Mar 23, 2026	10.95	10.95	10.81	10.82	10.82	-0.46%	468,281
Mar 20, 2026	10.92	10.93	10.82	10.87	10.87	-0.09%	300,065
Mar 19, 2026	10.87	11.05	10.84	10.88	10.88	-0.64%	430,237
Mar 18, 2026	11.08	11.10	10.87	10.95	10.95	-0.36%	323,284
Mar 17, 2026	11.04	11.07	10.95	10.99	10.99	-	341,603
Mar 16, 2026	11.10	11.15	10.99	10.99	10.99	-0.27%	258,554
Mar 13, 2026	11.04	11.20	10.99	11.02	11.02	-	177,079
Mar 12, 2026	11.21	11.30	11.00	11.02	11.02	-1.69%	228,750
Mar 11, 2026	11.21	11.32	11.20	11.21	11.21	-0.27%	77,427
Mar 10, 2026	11.25	11.45	11.17	11.24	11.24	0.27%	231,055
Mar 9, 2026	11.06	11.30	10.96	11.21	11.21	1.36%	518,813
Mar 6, 2026	11.05	11.20	11.00	11.06	11.06	-0.36%	159,909
Mar 5, 2026	11.28	11.29	11.10	11.10	11.10	-0.98%	159,462
Mar 4, 2026	11.10	11.43	11.10	11.21	11.21	1.82%	389,397
Mar 3, 2026	11.15	11.17	10.96	11.01	11.01	-1.70%	610,887
Mar 2, 2026	11.10	11.42	11.10	11.20	11.20	0.90%	355,815
Feb 27, 2026	11.51	11.64	11.07	11.10	11.10	-3.65%	376,956
Feb 26, 2026	11.55	11.60	11.47	11.52	11.52	0.61%	327,533
Feb 25, 2026	11.30	11.62	11.29	11.45	11.45	2.14%	339,005
Feb 24, 2026	11.10	11.29	11.06	11.21	11.21	1.36%	184,941
Feb 23, 2026	11.27	11.34	11.06	11.06	11.06	-2.12%	370,028
Feb 20, 2026	11.49	11.51	11.22	11.30	11.30	-1.14%	200,065
Feb 19, 2026	11.43	11.73	11.40	11.43	11.43	0.18%	312,791
Feb 18, 2026	11.40	11.78	11.40	11.41	11.41	0.09%	531,790
Feb 17, 2026	11.48	11.63	11.27	11.40	11.40	-1.13%	416,009
Feb 13, 2026	11.15	11.91	11.11	11.53	11.53	3.41%	803,020