Cantor Equity Partners II, Inc. (CEPT)

Cantor Equity Partners II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	12.51	12.51	11.70	12.14	12.14	-3.80%	1,384,499
Jun 4, 2026	12.05	12.75	11.92	12.62	12.62	4.64%	261,092
Jun 3, 2026	12.46	12.97	11.99	12.06	12.06	-3.29%	822,434
Jun 2, 2026	13.47	13.59	12.42	12.47	12.47	-8.11%	786,004
Jun 1, 2026	13.50	13.75	13.35	13.57	13.57	0.33%	525,654
May 29, 2026	13.73	14.05	13.51	13.53	13.53	-0.92%	664,136
May 28, 2026	13.30	13.69	13.16	13.65	13.65	2.82%	659,207
May 27, 2026	12.89	13.55	12.61	13.28	13.28	2.91%	892,471
May 26, 2026	12.96	13.09	12.75	12.90	12.90	-0.54%	561,090
May 22, 2026	13.45	13.50	12.52	12.97	12.97	-1.22%	838,950
May 21, 2026	13.02	13.34	13.02	13.13	13.13	-0.45%	456,885
May 20, 2026	12.97	13.43	12.62	13.19	13.19	4.02%	1,393,992
May 19, 2026	12.18	12.88	12.18	12.68	12.68	6.47%	1,544,541
May 18, 2026	12.32	12.45	11.81	11.91	11.91	-2.54%	1,158,202
May 15, 2026	12.38	12.48	12.10	12.22	12.22	-1.69%	458,445
May 14, 2026	12.30	12.48	12.30	12.43	12.43	0.97%	257,601
May 13, 2026	12.23	12.39	12.13	12.31	12.31	1.07%	457,994
May 12, 2026	12.15	12.24	11.97	12.18	12.18	0.66%	365,259
May 11, 2026	12.14	12.20	12.05	12.10	12.10	1.09%	424,437
May 8, 2026	11.53	12.02	11.53	11.97	11.97	4.27%	651,665
May 7, 2026	11.87	11.99	11.36	11.48	11.48	-1.54%	632,071
May 6, 2026	12.40	12.40	11.55	11.66	11.66	-5.97%	1,197,134
May 5, 2026	12.12	12.49	12.11	12.40	12.40	3.25%	1,118,997
May 4, 2026	11.93	12.30	11.65	12.01	12.01	1.87%	1,300,248
May 1, 2026	11.79	11.85	11.69	11.79	11.79	0.77%	427,912
Apr 30, 2026	11.90	11.90	11.54	11.70	11.70	2.09%	600,981
Apr 29, 2026	11.15	11.74	11.15	11.46	11.46	3.62%	1,389,485
Apr 28, 2026	11.08	11.16	11.05	11.06	11.06	-0.54%	283,006
Apr 27, 2026	11.15	11.28	11.08	11.12	11.12	0.36%	325,637
Apr 24, 2026	11.09	11.34	11.05	11.08	11.08	0.18%	684,430
Apr 23, 2026	11.16	11.38	11.01	11.06	11.06	-0.90%	250,904
Apr 22, 2026	11.06	11.38	11.06	11.16	11.16	1.09%	293,733
Apr 21, 2026	11.04	11.22	11.03	11.04	11.04	-	254,754
Apr 20, 2026	11.10	11.17	11.02	11.04	11.04	-1.16%	746,965
Apr 17, 2026	11.43	11.50	11.16	11.17	11.17	-0.98%	459,645
Apr 16, 2026	11.25	11.36	11.14	11.28	11.28	0.71%	404,940
Apr 15, 2026	11.07	11.48	11.06	11.20	11.20	1.45%	795,582
Apr 14, 2026	10.92	11.11	10.92	11.04	11.04	1.19%	830,687
Apr 13, 2026	10.90	11.00	10.85	10.91	10.91	-	695,587
Apr 10, 2026	10.85	11.03	10.85	10.91	10.91	0.55%	764,160
Apr 9, 2026	10.87	11.04	10.85	10.85	10.85	-	431,134
Apr 8, 2026	10.95	11.03	10.85	10.85	10.85	0.18%	436,225
Apr 7, 2026	10.90	10.91	10.80	10.83	10.83	-0.64%	384,814
Apr 6, 2026	11.00	11.05	10.89	10.90	10.90	-0.73%	229,739
Apr 2, 2026	10.95	11.00	10.84	10.98	10.98	-0.63%	391,184
Apr 1, 2026	11.01	11.08	10.89	11.05	11.05	1.47%	408,182
Mar 31, 2026	10.90	10.98	10.85	10.89	10.89	0.37%	351,369
Mar 30, 2026	10.90	10.93	10.80	10.85	10.85	-0.18%	367,881
Mar 27, 2026	10.91	10.98	10.85	10.87	10.87	-0.73%	301,524
Mar 26, 2026	11.05	11.10	10.91	10.95	10.95	-0.90%	355,355

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.