Cantor Equity Partners II, Inc. (CEPT)
NASDAQ: CEPT · Real-Time Price · USD
12.22
-0.21 (-1.69%)
At close: May 15, 2026, 4:00 PM EDT
12.48
+0.26 (2.13%)
After-hours: May 15, 2026, 7:51 PM EDT
Cantor Equity Partners II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 12.38 | 12.48 | 12.10 | 12.22 | 12.22 | -1.69% | 456,652 |
| May 14, 2026 | 12.30 | 12.48 | 12.30 | 12.43 | 12.43 | 0.97% | 257,601 |
| May 13, 2026 | 12.23 | 12.39 | 12.13 | 12.31 | 12.31 | 1.07% | 457,994 |
| May 12, 2026 | 12.15 | 12.24 | 11.97 | 12.18 | 12.18 | 0.66% | 365,259 |
| May 11, 2026 | 12.14 | 12.20 | 12.05 | 12.10 | 12.10 | 1.09% | 424,437 |
| May 8, 2026 | 11.53 | 12.02 | 11.53 | 11.97 | 11.97 | 4.27% | 651,665 |
| May 7, 2026 | 11.87 | 11.99 | 11.36 | 11.48 | 11.48 | -1.54% | 632,071 |
| May 6, 2026 | 12.40 | 12.40 | 11.55 | 11.66 | 11.66 | -5.97% | 1,197,134 |
| May 5, 2026 | 12.12 | 12.49 | 12.11 | 12.40 | 12.40 | 3.25% | 1,118,997 |
| May 4, 2026 | 11.93 | 12.30 | 11.65 | 12.01 | 12.01 | 1.87% | 1,300,248 |
| May 1, 2026 | 11.79 | 11.85 | 11.69 | 11.79 | 11.79 | 0.77% | 427,912 |
| Apr 30, 2026 | 11.90 | 11.90 | 11.54 | 11.70 | 11.70 | 2.09% | 600,981 |
| Apr 29, 2026 | 11.15 | 11.74 | 11.15 | 11.46 | 11.46 | 3.62% | 1,389,485 |
| Apr 28, 2026 | 11.08 | 11.16 | 11.05 | 11.06 | 11.06 | -0.54% | 283,006 |
| Apr 27, 2026 | 11.15 | 11.28 | 11.08 | 11.12 | 11.12 | 0.36% | 325,637 |
| Apr 24, 2026 | 11.09 | 11.34 | 11.05 | 11.08 | 11.08 | 0.18% | 684,430 |
| Apr 23, 2026 | 11.16 | 11.38 | 11.01 | 11.06 | 11.06 | -0.90% | 250,904 |
| Apr 22, 2026 | 11.06 | 11.38 | 11.06 | 11.16 | 11.16 | 1.09% | 293,733 |
| Apr 21, 2026 | 11.04 | 11.22 | 11.03 | 11.04 | 11.04 | - | 254,754 |
| Apr 20, 2026 | 11.10 | 11.17 | 11.02 | 11.04 | 11.04 | -1.16% | 746,965 |
| Apr 17, 2026 | 11.43 | 11.50 | 11.16 | 11.17 | 11.17 | -0.98% | 459,645 |
| Apr 16, 2026 | 11.25 | 11.36 | 11.14 | 11.28 | 11.28 | 0.71% | 404,940 |
| Apr 15, 2026 | 11.07 | 11.48 | 11.06 | 11.20 | 11.20 | 1.45% | 795,582 |
| Apr 14, 2026 | 10.92 | 11.11 | 10.92 | 11.04 | 11.04 | 1.19% | 830,687 |
| Apr 13, 2026 | 10.90 | 11.00 | 10.85 | 10.91 | 10.91 | - | 695,587 |
| Apr 10, 2026 | 10.85 | 11.03 | 10.85 | 10.91 | 10.91 | 0.55% | 764,160 |
| Apr 9, 2026 | 10.87 | 11.04 | 10.85 | 10.85 | 10.85 | - | 431,134 |
| Apr 8, 2026 | 10.95 | 11.03 | 10.85 | 10.85 | 10.85 | 0.18% | 436,225 |
| Apr 7, 2026 | 10.90 | 10.91 | 10.80 | 10.83 | 10.83 | -0.64% | 384,814 |
| Apr 6, 2026 | 11.00 | 11.05 | 10.89 | 10.90 | 10.90 | -0.73% | 229,739 |
| Apr 2, 2026 | 10.95 | 11.00 | 10.84 | 10.98 | 10.98 | -0.63% | 391,184 |
| Apr 1, 2026 | 11.01 | 11.08 | 10.89 | 11.05 | 11.05 | 1.47% | 408,182 |
| Mar 31, 2026 | 10.90 | 10.98 | 10.85 | 10.89 | 10.89 | 0.37% | 351,369 |
| Mar 30, 2026 | 10.90 | 10.93 | 10.80 | 10.85 | 10.85 | -0.18% | 367,881 |
| Mar 27, 2026 | 10.91 | 10.98 | 10.85 | 10.87 | 10.87 | -0.73% | 301,524 |
| Mar 26, 2026 | 11.05 | 11.10 | 10.91 | 10.95 | 10.95 | -0.90% | 355,355 |
| Mar 25, 2026 | 11.14 | 11.15 | 10.95 | 11.05 | 11.05 | 0.09% | 567,444 |
| Mar 24, 2026 | 11.30 | 11.39 | 10.86 | 11.04 | 11.04 | 2.03% | 3,332,393 |
| Mar 23, 2026 | 10.95 | 10.95 | 10.81 | 10.82 | 10.82 | -0.46% | 468,281 |
| Mar 20, 2026 | 10.92 | 10.93 | 10.82 | 10.87 | 10.87 | -0.09% | 300,065 |
| Mar 19, 2026 | 10.87 | 11.05 | 10.84 | 10.88 | 10.88 | -0.64% | 430,237 |
| Mar 18, 2026 | 11.08 | 11.10 | 10.87 | 10.95 | 10.95 | -0.36% | 323,284 |
| Mar 17, 2026 | 11.04 | 11.07 | 10.95 | 10.99 | 10.99 | - | 341,603 |
| Mar 16, 2026 | 11.10 | 11.15 | 10.99 | 10.99 | 10.99 | -0.27% | 258,554 |
| Mar 13, 2026 | 11.04 | 11.20 | 10.99 | 11.02 | 11.02 | - | 177,079 |
| Mar 12, 2026 | 11.21 | 11.30 | 11.00 | 11.02 | 11.02 | -1.69% | 228,750 |
| Mar 11, 2026 | 11.21 | 11.32 | 11.20 | 11.21 | 11.21 | -0.27% | 77,427 |
| Mar 10, 2026 | 11.25 | 11.45 | 11.17 | 11.24 | 11.24 | 0.27% | 231,055 |
| Mar 9, 2026 | 11.06 | 11.30 | 10.96 | 11.21 | 11.21 | 1.36% | 518,813 |
| Mar 6, 2026 | 11.05 | 11.20 | 11.00 | 11.06 | 11.06 | -0.36% | 159,909 |