Cantor Equity Partners II, Inc. (CEPT)
11.78
-1.64 (-12.22%)
Inactive · Last trade price on Jul 1, 2026
Cantor Equity Partners II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 13.42 | 13.74 | 11.59 | 11.78 | 11.78 | -12.22% | 963,453 |
| Jun 30, 2026 | 13.28 | 13.73 | 13.00 | 13.42 | 13.42 | 3.23% | 957,612 |
| Jun 29, 2026 | 11.10 | 13.04 | 11.10 | 13.00 | 13.00 | 19.71% | 920,786 |
| Jun 26, 2026 | 10.39 | 11.35 | 10.26 | 10.86 | 10.86 | 7.00% | 957,753 |
| Jun 25, 2026 | 10.59 | 10.60 | 9.75 | 10.15 | 10.15 | -4.69% | 644,652 |
| Jun 24, 2026 | 10.68 | 10.70 | 10.63 | 10.65 | 10.65 | - | 2,046,939 |
| Jun 23, 2026 | 10.61 | 10.70 | 10.60 | 10.65 | 10.65 | 0.09% | 2,115,372 |
| Jun 22, 2026 | 11.16 | 11.21 | 10.55 | 10.64 | 10.64 | -4.23% | 2,059,315 |
| Jun 18, 2026 | 11.80 | 12.00 | 11.02 | 11.11 | 11.11 | -6.56% | 840,898 |
| Jun 17, 2026 | 11.96 | 12.20 | 11.60 | 11.89 | 11.89 | -0.92% | 1,143,654 |
| Jun 16, 2026 | 11.86 | 12.00 | 11.10 | 12.00 | 12.00 | 0.59% | 1,339,541 |
| Jun 15, 2026 | 12.01 | 12.16 | 11.78 | 11.93 | 11.93 | - | 538,261 |
| Jun 12, 2026 | 11.83 | 11.98 | 11.66 | 11.93 | 11.93 | 1.45% | 482,991 |
| Jun 11, 2026 | 11.86 | 11.93 | 11.58 | 11.76 | 11.76 | -0.34% | 582,110 |
| Jun 10, 2026 | 12.15 | 12.43 | 11.55 | 11.80 | 11.80 | -2.64% | 541,246 |
| Jun 9, 2026 | 12.71 | 12.75 | 12.09 | 12.12 | 12.12 | -4.27% | 569,751 |
| Jun 8, 2026 | 12.35 | 12.83 | 12.10 | 12.66 | 12.66 | 4.28% | 460,525 |
| Jun 5, 2026 | 12.51 | 12.51 | 11.70 | 12.14 | 12.14 | -3.80% | 1,385,242 |
| Jun 4, 2026 | 12.05 | 12.75 | 11.92 | 12.62 | 12.62 | 4.64% | 269,097 |
| Jun 3, 2026 | 12.46 | 12.97 | 11.99 | 12.06 | 12.06 | -3.29% | 827,812 |
| Jun 2, 2026 | 13.47 | 13.59 | 12.42 | 12.47 | 12.47 | -8.11% | 797,600 |
| Jun 1, 2026 | 13.50 | 13.75 | 13.35 | 13.57 | 13.57 | 0.33% | 536,628 |
| May 29, 2026 | 13.73 | 14.05 | 13.51 | 13.53 | 13.53 | -0.92% | 666,256 |
| May 28, 2026 | 13.30 | 13.69 | 13.16 | 13.65 | 13.65 | 2.82% | 660,683 |
| May 27, 2026 | 12.89 | 13.55 | 12.61 | 13.28 | 13.28 | 2.91% | 896,758 |
| May 26, 2026 | 12.96 | 13.09 | 12.75 | 12.90 | 12.90 | -0.54% | 562,955 |
| May 22, 2026 | 13.45 | 13.50 | 12.52 | 12.97 | 12.97 | -1.22% | 842,977 |
| May 21, 2026 | 13.02 | 13.34 | 13.02 | 13.13 | 13.13 | -0.45% | 458,600 |
| May 20, 2026 | 12.97 | 13.43 | 12.62 | 13.19 | 13.19 | 4.02% | 1,393,992 |
| May 19, 2026 | 12.18 | 12.88 | 12.18 | 12.68 | 12.68 | 6.47% | 1,544,541 |
| May 18, 2026 | 12.32 | 12.45 | 11.81 | 11.91 | 11.91 | -2.54% | 1,158,202 |
| May 15, 2026 | 12.38 | 12.48 | 12.10 | 12.22 | 12.22 | -1.69% | 458,445 |
| May 14, 2026 | 12.30 | 12.48 | 12.30 | 12.43 | 12.43 | 0.97% | 257,601 |
| May 13, 2026 | 12.23 | 12.39 | 12.13 | 12.31 | 12.31 | 1.07% | 457,994 |
| May 12, 2026 | 12.15 | 12.24 | 11.97 | 12.18 | 12.18 | 0.66% | 365,259 |
| May 11, 2026 | 12.14 | 12.20 | 12.05 | 12.10 | 12.10 | 1.09% | 424,437 |
| May 8, 2026 | 11.53 | 12.02 | 11.53 | 11.97 | 11.97 | 4.27% | 651,665 |
| May 7, 2026 | 11.87 | 11.99 | 11.36 | 11.48 | 11.48 | -1.54% | 632,071 |
| May 6, 2026 | 12.40 | 12.40 | 11.55 | 11.66 | 11.66 | -5.97% | 1,197,134 |
| May 5, 2026 | 12.12 | 12.49 | 12.11 | 12.40 | 12.40 | 3.25% | 1,118,997 |
| May 4, 2026 | 11.93 | 12.30 | 11.65 | 12.01 | 12.01 | 1.87% | 1,300,248 |
| May 1, 2026 | 11.79 | 11.85 | 11.69 | 11.79 | 11.79 | 0.77% | 427,912 |
| Apr 30, 2026 | 11.90 | 11.90 | 11.54 | 11.70 | 11.70 | 2.09% | 600,981 |
| Apr 29, 2026 | 11.15 | 11.74 | 11.15 | 11.46 | 11.46 | 3.62% | 1,389,485 |
| Apr 28, 2026 | 11.08 | 11.16 | 11.05 | 11.06 | 11.06 | -0.54% | 283,006 |
| Apr 27, 2026 | 11.15 | 11.28 | 11.08 | 11.12 | 11.12 | 0.36% | 325,637 |
| Apr 24, 2026 | 11.09 | 11.34 | 11.05 | 11.08 | 11.08 | 0.18% | 684,430 |
| Apr 23, 2026 | 11.16 | 11.38 | 11.01 | 11.06 | 11.06 | -0.90% | 250,904 |
| Apr 22, 2026 | 11.06 | 11.38 | 11.06 | 11.16 | 11.16 | 1.09% | 293,733 |
| Apr 21, 2026 | 11.04 | 11.22 | 11.03 | 11.04 | 11.04 | - | 254,754 |