Skip to main content
logo
Central Puerto S.A. (CEPU)
NYSE: CEPU · Real-Time Price · USD
15.69
-0.33 (-2.06%)
At close: Feb 27, 2026, 4:00 PM EST
15.74
+0.05 (0.32%)
After-hours: Feb 27, 2026, 7:00 PM EST

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202615.8416.0015.3615.6915.69-2.06%460,471
Feb 26, 202615.6216.3015.3116.0216.021.39%287,416
Feb 25, 202616.1816.1815.7015.8015.80-1.92%117,638
Feb 24, 202615.8416.2315.8416.1116.112.16%169,039
Feb 23, 202616.2016.3615.7015.7715.77-3.72%316,155
Feb 20, 202616.4616.6616.2316.3816.38-0.30%333,113
Feb 19, 202615.6916.5315.6916.4316.434.38%544,751
Feb 18, 202615.8916.0515.4515.7415.743.69%370,175
Feb 17, 202615.5915.5914.7115.1815.18-2.38%137,509
Feb 13, 202615.3715.6915.1915.5515.552.17%173,783
Feb 12, 202616.2216.4815.1815.2215.22-4.70%259,655
Feb 11, 202616.4216.4915.8315.9715.97-1.05%241,619
Feb 10, 202615.7416.3415.4216.1416.142.87%347,142
Feb 9, 202615.6615.8915.2415.6915.690.51%249,078
Feb 6, 202615.7215.9215.4315.6115.611.96%324,520
Feb 5, 202615.6915.7815.1515.3115.31-3.83%341,051
Feb 4, 202616.4216.4215.3315.9215.92-3.28%302,324
Feb 3, 202616.5016.6415.8016.4616.460.98%476,105
Feb 2, 202616.3216.7316.0116.3016.30-1.33%229,506
Jan 30, 202617.0017.2716.4716.5216.52-3.56%210,668
Jan 29, 202617.5117.5816.4717.1317.13-0.93%328,034
Jan 28, 202617.6317.6316.9117.2917.29-1.20%263,521
Jan 27, 202617.1417.7217.0917.5017.502.94%605,063
Jan 26, 202616.5417.9816.1417.0017.003.34%819,397
Jan 23, 202616.4916.9516.2416.4516.450.67%283,999
Jan 22, 202616.0316.5315.6516.3416.343.61%579,531
Jan 21, 202615.2115.9515.2115.7715.773.21%447,764
Jan 20, 202614.8915.5414.7715.2815.28-0.07%216,112
Jan 16, 202615.4715.8815.0715.2915.29-1.42%302,696
Jan 15, 202615.7215.7915.2015.5115.51-0.19%251,834
Jan 14, 202616.3016.5615.5115.5415.54-4.84%197,400
Jan 13, 202616.3516.6016.1816.3316.33-0.18%214,425
Jan 12, 202616.8216.9116.1816.3616.36-3.48%304,490
Jan 9, 202616.5216.9516.1816.9516.952.60%335,951
Jan 8, 202616.1516.6515.9616.5216.522.10%211,264
Jan 7, 202616.7716.7816.0816.1816.18-2.35%309,700
Jan 6, 202617.6418.2816.5716.5716.57-5.31%400,418
Jan 5, 202617.5117.5916.9317.5017.500.86%226,479
Jan 2, 202617.5517.5716.8617.3517.35-0.86%216,559
Dec 31, 202517.2817.5517.2017.5017.501.04%103,737
Dec 30, 202517.4217.6817.0117.3217.32-0.17%278,452
Dec 29, 202517.3617.9517.2017.3517.35-1.03%236,356
Dec 26, 202517.6317.9317.4417.5317.53-0.45%113,327
Dec 24, 202517.5717.7717.2217.6117.61-0.40%206,168
Dec 23, 202517.5018.1417.5017.6817.681.14%292,861
Dec 22, 202517.5417.8817.4317.4817.48-0.40%172,535
Dec 19, 202517.7017.9617.1617.5517.550.23%275,059
Dec 18, 202516.4317.8916.2317.5117.517.75%375,182
Dec 17, 202516.1916.6415.9816.2516.251.12%276,745
Dec 16, 202516.2216.6515.6716.0716.07-2.43%232,973