Skip to main content
logo
Central Puerto S.A. (CEPU)
NYSE: CEPU · Real-Time Price · USD
17.61
-0.07 (-0.40%)
Dec 24, 2025, 1:00 PM EST - Market closed

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202517.5717.7717.2217.6117.61-0.40%206,168
Dec 23, 202517.5018.1417.5017.6817.681.14%292,861
Dec 22, 202517.5417.8817.4317.4817.48-0.40%172,535
Dec 19, 202517.7017.9617.1617.5517.550.23%275,059
Dec 18, 202516.4317.8916.2317.5117.517.75%375,182
Dec 17, 202516.1916.6415.9816.2516.251.12%276,745
Dec 16, 202516.2216.6515.6716.0716.07-2.43%232,973
Dec 15, 202516.3316.4715.9616.4716.471.86%161,838
Dec 12, 202516.4316.7316.0516.1716.17-2.06%149,190
Dec 11, 202516.4816.9016.2416.5116.51-2.31%283,402
Dec 10, 202516.8517.1716.7316.9016.900.30%310,806
Dec 9, 202516.9117.1416.3516.8516.850.18%354,534
Dec 8, 202516.8917.0716.6016.8216.82-1.64%184,025
Dec 5, 202517.9017.9916.9817.1017.10-0.52%471,380
Dec 4, 202518.3618.5017.1817.1917.19-4.23%522,215
Dec 3, 202516.6417.9616.6417.9517.958.46%632,929
Dec 2, 202516.3817.1516.2816.5516.551.22%486,931
Dec 1, 202515.5816.7915.5416.3516.352.83%440,041
Nov 28, 202515.2815.9014.8915.9015.906.93%375,570
Nov 26, 202514.4015.0114.4014.8714.875.09%459,903
Nov 25, 202513.8414.3213.5714.1514.152.09%272,617
Nov 24, 202513.7213.8913.5113.8613.860.65%186,804
Nov 21, 202514.1614.3513.5513.7713.77-3.30%175,096
Nov 20, 202515.1115.1514.1914.2414.24-3.26%387,335
Nov 19, 202514.6815.1114.5214.7214.720.68%275,737
Nov 18, 202514.6515.1014.5314.6214.62-1.35%314,474
Nov 17, 202515.1015.2414.5714.8214.82-0.74%347,061
Nov 14, 202514.3415.4014.2514.9314.932.19%271,522
Nov 13, 202515.4815.4814.2814.6114.61-2.40%262,115
Nov 12, 202514.6915.1913.7514.9714.97-0.07%377,453
Nov 11, 202514.8815.4614.6914.9814.980.74%313,137
Nov 10, 202515.0615.2414.4014.8714.872.34%326,257
Nov 7, 202514.1714.7813.9714.5314.53-0.75%308,053
Nov 6, 202515.7415.7414.5814.6414.64-5.37%336,489
Nov 5, 202516.1016.1815.2615.4715.47-2.58%575,023
Nov 4, 202515.6316.2215.5515.8815.88-2.70%377,525
Nov 3, 202515.9916.5415.0016.3216.324.88%851,730
Oct 31, 202514.7515.9714.6615.5615.569.42%1,048,798
Oct 30, 202514.0414.4513.6614.2214.22-0.28%547,871
Oct 29, 202514.0014.8913.7614.2614.265.40%904,665
Oct 28, 202512.8613.9912.6713.5313.532.81%814,928
Oct 27, 202512.4513.7011.8613.1613.1639.26%1,844,401
Oct 24, 20259.559.859.429.459.45-1.25%355,274
Oct 23, 20258.9910.198.999.579.577.05%686,690
Oct 22, 20258.939.128.578.948.940.22%399,522
Oct 21, 20259.279.488.838.928.92-3.98%295,595
Oct 20, 20259.429.729.239.299.29-2.31%271,462
Oct 17, 20259.509.819.429.519.51-1.76%247,610
Oct 16, 20259.8310.019.549.689.68-1.53%515,118
Oct 15, 20259.4010.369.169.839.8311.07%1,070,601