Central Puerto S.A. (CEPU)
NYSE: CEPU · Real-Time Price · USD
11.37
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202511.7611.8311.2011.3711.37-344,338
Apr 22, 202511.1911.5311.0911.3711.373.36%138,574
Apr 21, 202511.2311.2310.7311.0011.00-3.08%185,282
Apr 17, 202511.3011.6411.2611.3511.351.07%76,521
Apr 16, 202510.9711.5810.9711.2311.230.18%211,931
Apr 15, 202511.4411.7011.0811.2111.21-1.75%223,655
Apr 14, 202511.9912.2211.2711.4111.416.64%882,733
Apr 11, 20259.9711.009.9710.7010.708.41%404,094
Apr 10, 202510.1510.239.409.879.87-2.76%366,939
Apr 9, 20259.2610.198.6510.1510.159.97%400,916
Apr 8, 20259.8510.239.049.239.23-3.25%434,901
Apr 7, 20259.3610.199.319.549.54-4.60%381,569
Apr 4, 202510.7010.709.5710.0010.00-9.75%555,504
Apr 3, 202510.8611.3310.6211.0811.08-1.25%202,558
Apr 2, 202511.3011.4911.0811.2211.22-0.97%132,598
Apr 1, 202510.9811.6110.9511.3311.332.16%308,288
Mar 31, 202511.3511.3910.8211.0911.09-4.15%332,263
Mar 28, 202511.7611.7911.4211.5711.57-2.69%152,414
Mar 27, 202511.9712.6011.5211.8911.89-1.82%200,551
Mar 26, 202512.4312.5911.9912.1112.11-2.18%126,049
Mar 25, 202512.1812.6212.1212.3812.381.89%442,053
Mar 24, 202512.7312.8512.1112.1512.15-3.26%175,474
Mar 21, 202512.0012.7011.9512.5612.562.45%241,930
Mar 20, 202512.1212.4612.0712.2612.260.41%130,440
Mar 19, 202511.5612.2611.5212.2112.215.08%254,715
Mar 18, 202512.0912.1211.5511.6211.62-4.75%195,897
Mar 17, 202512.5212.6612.1712.2012.20-1.69%179,395
Mar 14, 202512.2412.6311.8512.4112.412.99%285,934
Mar 13, 202512.5212.5211.8712.0512.05-3.14%187,390
Mar 12, 202511.5912.7511.4812.4412.446.23%294,961
Mar 11, 202511.7311.9711.2511.7111.710.60%337,159
Mar 10, 202511.9412.1211.3311.6411.64-5.37%331,272
Mar 7, 202512.1612.3911.7412.3012.302.33%192,722
Mar 6, 202512.1612.2611.8112.0212.02-1.48%225,429
Mar 5, 202511.8212.3111.6612.2012.202.26%240,667
Mar 4, 202512.0912.2511.6611.9311.93-1.24%127,605
Mar 3, 202512.1312.7011.7712.0812.081.51%313,301
Feb 28, 202511.5012.0511.4111.9011.901.97%492,531
Feb 27, 202512.1512.1511.5211.6711.67-4.11%509,478
Feb 26, 202512.4812.5411.9312.1712.17-2.17%341,273
Feb 25, 202513.0513.1112.1812.4412.44-4.45%332,446
Feb 24, 202513.0313.2012.6913.0213.020.70%189,284
Feb 21, 202513.3513.4812.8212.9312.93-2.42%184,941
Feb 20, 202513.2113.3012.9513.2513.250.23%117,445
Feb 19, 202513.3613.4913.1113.2213.22-1.64%171,522
Feb 18, 202512.5513.5212.5013.4413.440.98%451,840
Feb 14, 202513.4013.5313.2013.3113.31-0.89%126,826
Feb 13, 202513.1613.4912.8813.4313.432.60%176,254
Feb 12, 202512.5913.4012.5013.0913.091.87%343,914
Feb 11, 202513.3813.3912.6112.8512.85-5.51%608,386