Central Puerto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	15.70	15.70	15.01	15.15	15.15	-4.48%	640,368
Mar 19, 2026	15.21	15.93	14.99	15.86	15.86	2.32%	803,320
Mar 18, 2026	15.36	15.75	15.30	15.50	15.50	-0.19%	337,397
Mar 17, 2026	14.96	15.75	14.96	15.53	15.53	4.30%	300,768
Mar 16, 2026	15.30	15.44	14.77	14.89	14.89	-1.72%	356,879
Mar 13, 2026	15.56	15.62	14.86	15.15	15.15	-1.88%	408,923
Mar 12, 2026	15.67	15.83	15.39	15.44	15.44	-2.53%	260,472
Mar 11, 2026	15.37	15.96	15.37	15.84	15.84	2.99%	535,704
Mar 10, 2026	14.44	15.96	14.34	15.38	15.38	7.25%	635,277
Mar 9, 2026	14.21	14.59	14.08	14.34	14.34	-0.21%	379,477
Mar 6, 2026	14.39	14.69	14.07	14.37	14.37	-2.38%	522,657
Mar 5, 2026	14.73	15.14	14.15	14.72	14.72	-1.80%	305,821
Mar 4, 2026	14.90	15.23	14.56	14.99	14.99	1.97%	251,627
Mar 3, 2026	14.89	15.05	14.44	14.70	14.70	-4.23%	217,018
Mar 2, 2026	15.51	15.83	15.33	15.35	15.35	-2.17%	212,777
Feb 27, 2026	15.84	16.00	15.36	15.69	15.69	-2.06%	460,471
Feb 26, 2026	15.62	16.30	15.31	16.02	16.02	1.39%	287,416
Feb 25, 2026	16.18	16.18	15.70	15.80	15.80	-1.92%	117,638
Feb 24, 2026	15.84	16.23	15.84	16.11	16.11	2.16%	169,039
Feb 23, 2026	16.20	16.36	15.70	15.77	15.77	-3.72%	316,155
Feb 20, 2026	16.46	16.66	16.23	16.38	16.38	-0.30%	333,113
Feb 19, 2026	15.69	16.53	15.69	16.43	16.43	4.38%	544,751
Feb 18, 2026	15.89	16.05	15.45	15.74	15.74	3.69%	370,175
Feb 17, 2026	15.59	15.59	14.71	15.18	15.18	-2.38%	137,509
Feb 13, 2026	15.37	15.69	15.19	15.55	15.55	2.17%	173,783
Feb 12, 2026	16.22	16.48	15.18	15.22	15.22	-4.70%	259,655
Feb 11, 2026	16.42	16.49	15.83	15.97	15.97	-1.05%	241,619
Feb 10, 2026	15.74	16.34	15.42	16.14	16.14	2.87%	347,142
Feb 9, 2026	15.66	15.89	15.24	15.69	15.69	0.51%	249,078
Feb 6, 2026	15.72	15.92	15.43	15.61	15.61	1.96%	324,520
Feb 5, 2026	15.69	15.78	15.15	15.31	15.31	-3.83%	341,051
Feb 4, 2026	16.42	16.42	15.33	15.92	15.92	-3.28%	302,324
Feb 3, 2026	16.50	16.64	15.80	16.46	16.46	0.98%	476,105
Feb 2, 2026	16.32	16.73	16.01	16.30	16.30	-1.33%	229,506
Jan 30, 2026	17.00	17.27	16.47	16.52	16.52	-3.56%	210,668
Jan 29, 2026	17.51	17.58	16.47	17.13	17.13	-0.93%	328,034
Jan 28, 2026	17.63	17.63	16.91	17.29	17.29	-1.20%	263,521
Jan 27, 2026	17.14	17.72	17.09	17.50	17.50	2.94%	605,063
Jan 26, 2026	16.54	17.98	16.14	17.00	17.00	3.34%	819,397
Jan 23, 2026	16.49	16.95	16.24	16.45	16.45	0.67%	283,999
Jan 22, 2026	16.03	16.53	15.65	16.34	16.34	3.61%	579,531
Jan 21, 2026	15.21	15.95	15.21	15.77	15.77	3.21%	447,764
Jan 20, 2026	14.89	15.54	14.77	15.28	15.28	-0.07%	216,112
Jan 16, 2026	15.47	15.88	15.07	15.29	15.29	-1.42%	302,696
Jan 15, 2026	15.72	15.79	15.20	15.51	15.51	-0.19%	251,834
Jan 14, 2026	16.30	16.56	15.51	15.54	15.54	-4.84%	197,400
Jan 13, 2026	16.35	16.60	16.18	16.33	16.33	-0.18%	214,425
Jan 12, 2026	16.82	16.91	16.18	16.36	16.36	-3.48%	304,490
Jan 9, 2026	16.52	16.95	16.18	16.95	16.95	2.60%	335,951
Jan 8, 2026	16.15	16.65	15.96	16.52	16.52	2.10%	211,264