Central Puerto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	12.08	12.23	11.90	11.92	11.92	-1.24%	305,379
Sep 28, 2026	12.20	12.58	11.99	12.07	12.07	-0.84%	373,401
Sep 25, 2026	13.45	13.45	13.08	13.18	12.17	-1.79%	141,433
Sep 24, 2026	13.29	13.60	13.25	13.42	12.39	-0.07%	185,016
Sep 23, 2026	13.29	13.66	13.26	13.43	12.40	-0.89%	278,930
Sep 22, 2026	13.32	13.66	13.21	13.55	12.51	1.27%	189,375
Sep 21, 2026	13.54	13.60	13.28	13.38	12.36	-0.59%	271,403
Sep 18, 2026	14.34	14.44	13.42	13.46	12.43	-7.04%	629,016
Sep 17, 2026	13.88	14.50	13.84	14.48	13.37	6.08%	510,805
Sep 16, 2026	13.86	13.89	13.51	13.65	12.61	-1.30%	180,304
Sep 15, 2026	13.90	13.90	13.64	13.83	12.77	-1.21%	239,120
Sep 14, 2026	13.91	14.09	13.76	14.00	12.93	-0.92%	302,314
Sep 11, 2026	14.62	14.92	14.01	14.13	13.05	-2.42%	119,655
Sep 10, 2026	14.10	14.64	14.00	14.48	13.37	2.33%	248,562
Sep 9, 2026	14.36	14.36	13.83	14.15	13.07	0.57%	171,136
Sep 8, 2026	14.11	14.22	13.95	14.07	12.99	0.21%	241,875
Sep 4, 2026	13.88	14.20	13.83	14.04	12.97	0.07%	75,765
Sep 3, 2026	14.43	14.66	13.91	14.03	12.96	-2.03%	297,483
Sep 2, 2026	13.94	14.52	13.78	14.32	13.23	3.39%	275,684
Sep 1, 2026	13.52	14.07	13.50	13.85	12.79	1.69%	324,251
Aug 31, 2026	13.44	13.80	13.40	13.62	12.58	1.79%	339,722
Aug 28, 2026	13.53	13.62	13.10	13.38	12.36	-1.11%	210,051
Aug 27, 2026	13.72	13.75	13.31	13.53	12.50	-1.31%	178,427
Aug 26, 2026	13.58	13.83	13.54	13.71	12.66	1.48%	191,314
Aug 25, 2026	13.42	13.98	13.21	13.51	12.48	1.43%	126,345
Aug 24, 2026	12.94	13.42	12.74	13.32	12.30	2.62%	278,457
Aug 21, 2026	13.07	13.31	12.95	12.98	11.99	0.70%	159,834
Aug 20, 2026	13.00	13.19	12.81	12.89	11.90	-0.08%	192,188
Aug 19, 2026	12.99	13.15	12.82	12.90	11.91	1.02%	183,861
Aug 18, 2026	12.99	12.99	12.72	12.77	11.79	-2.15%	178,547
Aug 17, 2026	13.25	13.25	12.94	13.05	12.05	-0.53%	105,120
Aug 14, 2026	13.27	13.40	13.00	13.12	12.12	-1.20%	298,254
Aug 13, 2026	13.18	13.61	13.03	13.28	12.26	0.08%	262,189
Aug 12, 2026	13.51	13.82	13.16	13.27	12.26	-0.30%	379,058
Aug 11, 2026	13.83	14.12	13.11	13.31	12.29	-3.48%	435,014
Aug 10, 2026	13.90	13.90	13.62	13.79	12.74	-1.36%	245,684
Aug 7, 2026	13.95	14.06	13.72	13.98	12.91	1.16%	262,826
Aug 6, 2026	14.20	14.45	13.72	13.82	12.76	-3.29%	189,090
Aug 5, 2026	14.58	14.77	14.27	14.29	13.20	-1.18%	175,267
Aug 4, 2026	15.16	15.16	14.34	14.46	13.35	-3.28%	281,958
Aug 3, 2026	15.11	15.21	14.90	14.95	13.81	-2.03%	171,119
Jul 31, 2026	15.63	16.00	15.17	15.26	14.09	-1.55%	225,696
Jul 30, 2026	14.71	15.50	14.44	15.50	14.32	7.79%	434,421
Jul 29, 2026	14.70	14.73	14.26	14.38	13.28	-1.03%	205,056
Jul 28, 2026	14.79	14.79	14.34	14.53	13.42	-2.35%	145,697
Jul 27, 2026	14.89	14.98	14.64	14.88	13.74	0.68%	157,080
Jul 24, 2026	15.19	15.25	14.74	14.78	13.65	-3.15%	188,505
Jul 23, 2026	15.29	15.39	14.78	15.26	14.09	-1.23%	160,418
Jul 22, 2026	15.04	15.57	14.88	15.45	14.27	3.14%	229,260
Jul 21, 2026	14.58	15.08	14.56	14.98	13.84	3.10%	170,088