Central Puerto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	14.14	14.30	13.86	13.90	13.90	-2.93%	199,080
May 18, 2026	13.73	14.33	13.66	14.32	14.32	4.15%	286,386
May 15, 2026	14.17	14.21	13.67	13.75	13.75	-3.78%	215,248
May 14, 2026	14.13	14.49	14.00	14.29	14.29	0.78%	321,065
May 13, 2026	14.10	14.41	13.82	14.18	14.18	-0.42%	236,718
May 12, 2026	14.43	14.64	14.06	14.24	14.24	-2.06%	241,965
May 11, 2026	14.12	14.60	13.95	14.54	14.54	3.05%	236,818
May 8, 2026	14.60	14.60	13.91	14.11	14.11	-3.29%	326,089
May 7, 2026	15.23	15.27	14.47	14.59	14.59	-4.83%	400,488
May 6, 2026	14.38	15.56	14.38	15.33	15.33	7.43%	539,069
May 5, 2026	14.48	14.77	14.16	14.27	14.27	-0.14%	531,763
May 4, 2026	14.00	14.69	14.00	14.29	14.29	2.07%	419,992
May 1, 2026	14.21	14.30	13.70	14.00	14.00	-0.78%	582,751
Apr 30, 2026	14.37	14.60	13.88	14.11	14.11	-1.67%	553,163
Apr 29, 2026	14.60	14.79	14.22	14.35	14.35	-1.58%	284,842
Apr 28, 2026	14.35	14.85	14.33	14.58	14.58	1.89%	492,014
Apr 27, 2026	14.62	14.76	14.11	14.31	14.31	-1.17%	261,430
Apr 24, 2026	14.57	14.80	14.30	14.48	14.48	-0.55%	295,712
Apr 23, 2026	14.77	15.02	14.46	14.56	14.56	-1.82%	274,769
Apr 22, 2026	15.43	15.44	14.78	14.83	14.83	-2.82%	234,934
Apr 21, 2026	15.49	15.56	15.19	15.26	15.26	-1.36%	248,781
Apr 20, 2026	15.36	15.62	15.31	15.47	15.47	0.32%	296,373
Apr 17, 2026	15.58	15.72	15.23	15.42	15.42	-1.22%	362,189
Apr 16, 2026	15.55	15.75	15.30	15.61	15.61	1.36%	358,460
Apr 15, 2026	15.21	15.52	15.02	15.40	15.40	-0.06%	350,414
Apr 14, 2026	16.33	16.52	15.35	15.41	15.41	-4.64%	336,526
Apr 13, 2026	16.58	17.06	16.05	16.16	16.16	-3.29%	609,212
Apr 10, 2026	16.83	17.09	16.53	16.71	16.71	-0.48%	349,420
Apr 9, 2026	16.70	17.10	16.41	16.79	16.79	-0.12%	563,728
Apr 8, 2026	17.03	17.03	16.52	16.81	16.81	0.84%	228,952
Apr 7, 2026	16.63	16.95	16.10	16.67	16.67	-0.71%	283,517
Apr 6, 2026	17.07	17.25	16.46	16.79	16.79	-1.58%	357,318
Apr 2, 2026	16.19	17.11	16.19	17.06	17.06	2.71%	276,000
Apr 1, 2026	16.98	17.00	16.18	16.61	16.61	-1.31%	511,247
Mar 31, 2026	15.57	16.90	15.57	16.83	16.83	8.86%	743,746
Mar 30, 2026	14.94	15.52	14.75	15.46	15.46	4.46%	428,850
Mar 27, 2026	15.05	15.25	14.71	14.80	14.80	-1.66%	460,682
Mar 26, 2026	15.49	15.96	14.96	15.05	15.05	-4.57%	481,880
Mar 25, 2026	15.79	16.01	15.30	15.77	15.77	2.14%	331,779
Mar 24, 2026	15.29	15.89	15.29	15.44	15.44	0.26%	211,579
Mar 23, 2026	15.24	15.72	15.14	15.40	15.40	1.65%	357,376
Mar 20, 2026	15.70	15.70	15.01	15.15	15.15	-4.48%	640,825
Mar 19, 2026	15.21	15.93	14.99	15.86	15.86	2.32%	805,417
Mar 18, 2026	15.36	15.75	15.30	15.50	15.50	-0.19%	337,417
Mar 17, 2026	14.96	15.75	14.96	15.53	15.53	4.30%	300,768
Mar 16, 2026	15.30	15.44	14.77	14.89	14.89	-1.72%	356,879
Mar 13, 2026	15.56	15.62	14.86	15.15	15.15	-1.88%	408,923
Mar 12, 2026	15.67	15.83	15.39	15.44	15.44	-2.53%	260,472
Mar 11, 2026	15.37	15.96	15.37	15.84	15.84	2.99%	535,704
Mar 10, 2026	14.44	15.96	14.34	15.38	15.38	7.25%	635,277