Skip to main content
logo
Central Puerto S.A. (CEPU)
NYSE: CEPU · Real-Time Price · USD
14.35
-0.23 (-1.58%)
Apr 29, 2026, 4:00 PM EDT - Market closed

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.6014.7914.2214.3514.35-1.58%284,741
Apr 28, 202614.3514.8514.3314.5814.581.89%492,011
Apr 27, 202614.6214.7614.1114.3114.31-1.17%261,430
Apr 24, 202614.5714.8014.3014.4814.48-0.55%295,712
Apr 23, 202614.7715.0214.4614.5614.56-1.82%274,769
Apr 22, 202615.4315.4414.7814.8314.83-2.82%234,934
Apr 21, 202615.4915.5615.1915.2615.26-1.36%248,781
Apr 20, 202615.3615.6215.3115.4715.470.32%296,273
Apr 17, 202615.5815.7215.2315.4215.42-1.22%362,188
Apr 16, 202615.5515.7515.3015.6115.611.36%358,460
Apr 15, 202615.2115.5215.0215.4015.40-0.06%350,314
Apr 14, 202616.3316.5215.3515.4115.41-4.64%336,479
Apr 13, 202616.5817.0616.0516.1616.16-3.29%607,652
Apr 10, 202616.8317.0916.5316.7116.71-0.48%347,419
Apr 9, 202616.7017.1016.4116.7916.79-0.12%563,727
Apr 8, 202617.0317.0316.5216.8116.810.84%228,952
Apr 7, 202616.6316.9516.1016.6716.67-0.71%283,415
Apr 6, 202617.0717.2516.4616.7916.79-1.58%357,311
Apr 2, 202616.1917.1116.1917.0617.062.71%275,921
Apr 1, 202616.9817.0016.1816.6116.61-1.31%511,247
Mar 31, 202615.5716.9015.5716.8316.838.86%743,745
Mar 30, 202614.9415.5214.7515.4615.464.46%428,849
Mar 27, 202615.0515.2514.7114.8014.80-1.66%460,648
Mar 26, 202615.4915.9614.9615.0515.05-4.57%481,880
Mar 25, 202615.7916.0115.3015.7715.772.14%331,778
Mar 24, 202615.2915.8915.2915.4415.440.26%211,479
Mar 23, 202615.2415.7215.1415.4015.401.65%357,276
Mar 20, 202615.7015.7015.0115.1515.15-4.48%640,368
Mar 19, 202615.2115.9314.9915.8615.862.32%803,320
Mar 18, 202615.3615.7515.3015.5015.50-0.19%337,397
Mar 17, 202614.9615.7514.9615.5315.534.30%300,768
Mar 16, 202615.3015.4414.7714.8914.89-1.72%356,879
Mar 13, 202615.5615.6214.8615.1515.15-1.88%408,923
Mar 12, 202615.6715.8315.3915.4415.44-2.53%260,472
Mar 11, 202615.3715.9615.3715.8415.842.99%535,704
Mar 10, 202614.4415.9614.3415.3815.387.25%635,277
Mar 9, 202614.2114.5914.0814.3414.34-0.21%379,477
Mar 6, 202614.3914.6914.0714.3714.37-2.38%522,657
Mar 5, 202614.7315.1414.1514.7214.72-1.80%305,821
Mar 4, 202614.9015.2314.5614.9914.991.97%251,627
Mar 3, 202614.8915.0514.4414.7014.70-4.23%217,018
Mar 2, 202615.5115.8315.3315.3515.35-2.17%212,777
Feb 27, 202615.8416.0015.3615.6915.69-2.06%460,471
Feb 26, 202615.6216.3015.3116.0216.021.39%287,416
Feb 25, 202616.1816.1815.7015.8015.80-1.92%117,638
Feb 24, 202615.8416.2315.8416.1116.112.16%169,039
Feb 23, 202616.2016.3615.7015.7715.77-3.72%316,155
Feb 20, 202616.4616.6616.2316.3816.38-0.30%333,113
Feb 19, 202615.6916.5315.6916.4316.434.38%544,751
Feb 18, 202615.8916.0515.4515.7415.743.69%370,175