Central Puerto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.29	14.60	14.11	14.53	14.53	1.82%	120,868
Jul 17, 2026	14.17	14.44	14.04	14.27	14.27	-0.83%	157,921
Jul 16, 2026	14.89	14.92	14.26	14.39	14.39	-4.00%	150,432
Jul 15, 2026	14.84	15.16	14.74	14.99	14.99	0.81%	179,860
Jul 14, 2026	14.91	15.00	14.62	14.87	14.87	0.61%	171,583
Jul 13, 2026	15.22	15.40	14.75	14.78	14.78	-3.15%	165,535
Jul 10, 2026	14.51	15.46	14.45	15.26	15.26	5.90%	256,637
Jul 9, 2026	14.77	14.82	14.15	14.41	14.41	-1.71%	203,989
Jul 8, 2026	14.73	15.01	14.64	14.66	14.66	-1.35%	190,519
Jul 7, 2026	14.74	15.05	14.70	14.86	14.86	0.13%	174,606
Jul 6, 2026	15.00	15.30	14.73	14.84	14.84	1.23%	262,172
Jul 2, 2026	14.72	15.01	14.57	14.66	14.66	1.10%	266,514
Jul 1, 2026	14.90	15.20	14.26	14.50	14.50	-2.42%	300,002
Jun 30, 2026	15.16	15.36	14.61	14.86	14.86	-1.26%	371,372
Jun 29, 2026	15.05	15.23	14.88	15.05	15.05	1.83%	253,548
Jun 26, 2026	14.25	14.82	14.25	14.78	14.78	3.21%	248,044
Jun 25, 2026	14.22	14.37	13.91	14.32	14.32	1.49%	247,873
Jun 24, 2026	15.03	15.59	14.04	14.11	14.11	-6.56%	402,255
Jun 23, 2026	15.28	15.61	15.01	15.10	15.10	-2.89%	323,192
Jun 22, 2026	15.62	15.76	15.28	15.55	15.55	-0.77%	187,496
Jun 18, 2026	15.94	15.98	15.58	15.67	15.67	-0.25%	235,120
Jun 17, 2026	15.85	16.23	15.71	15.71	15.71	-0.88%	294,405
Jun 16, 2026	15.94	15.99	15.68	15.85	15.85	-0.06%	400,684
Jun 15, 2026	16.05	16.13	15.71	15.86	15.86	-0.56%	133,870
Jun 12, 2026	15.90	16.04	15.71	15.95	15.95	-0.06%	251,902
Jun 11, 2026	15.19	16.22	15.19	15.96	15.96	5.70%	715,670
Jun 10, 2026	14.86	15.24	14.60	15.10	15.10	1.89%	285,040
Jun 9, 2026	14.64	15.15	14.45	14.82	14.82	1.65%	297,451
Jun 8, 2026	14.73	14.88	14.30	14.58	14.58	-0.41%	256,470
Jun 5, 2026	14.88	14.97	14.54	14.64	14.64	-2.27%	182,159
Jun 4, 2026	14.75	15.42	14.69	14.98	14.98	-0.60%	364,037
Jun 3, 2026	15.63	15.70	14.97	15.07	15.07	-4.32%	378,942
Jun 2, 2026	16.00	16.00	15.59	15.75	15.75	-1.62%	166,294
Jun 1, 2026	15.75	16.39	15.56	16.01	16.01	1.65%	370,061
May 29, 2026	15.13	15.97	14.96	15.75	15.75	3.69%	606,893
May 28, 2026	15.40	15.77	15.09	15.19	15.19	-1.30%	310,956
May 27, 2026	14.52	15.53	14.35	15.39	15.39	6.43%	368,008
May 26, 2026	14.17	14.57	14.05	14.46	14.46	3.95%	296,536
May 22, 2026	14.46	14.69	13.84	13.91	13.91	-3.87%	208,180
May 21, 2026	14.20	14.50	13.64	14.47	14.47	3.65%	338,846
May 20, 2026	14.12	14.12	13.59	13.96	13.96	0.43%	786,199
May 19, 2026	14.14	14.30	13.86	13.90	13.90	-2.93%	199,080
May 18, 2026	13.73	14.33	13.66	14.32	14.32	4.15%	286,386
May 15, 2026	14.17	14.21	13.67	13.75	13.75	-3.78%	215,248
May 14, 2026	14.13	14.49	14.00	14.29	14.29	0.78%	321,065
May 13, 2026	14.10	14.41	13.82	14.18	14.18	-0.42%	236,718
May 12, 2026	14.43	14.64	14.06	14.24	14.24	-2.06%	241,965
May 11, 2026	14.12	14.60	13.95	14.54	14.54	3.05%	236,818
May 8, 2026	14.60	14.60	13.91	14.11	14.11	-3.29%	326,089
May 7, 2026	15.23	15.27	14.47	14.59	14.59	-4.83%	400,488