Central Puerto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	9.86	10.04	9.84	9.96	9.96	1.63%	197,577
Nov 5, 2026	10.15	10.15	9.61	9.80	9.80	-3.26%	548,401
Nov 4, 2026	10.45	10.51	9.95	10.13	10.13	-1.94%	311,645
Nov 3, 2026	10.33	10.39	10.12	10.33	10.33	-0.19%	245,565
Nov 2, 2026	10.68	10.74	10.19	10.35	10.35	-2.45%	351,709
Oct 30, 2026	11.05	11.08	10.37	10.61	10.61	-4.24%	745,866
Oct 29, 2026	11.28	11.51	10.94	11.08	11.08	-1.95%	284,147
Oct 28, 2026	11.48	11.50	11.18	11.30	11.30	-1.48%	206,769
Oct 27, 2026	11.68	11.91	11.43	11.47	11.47	-0.78%	280,378
Oct 26, 2026	11.79	11.81	11.09	11.56	11.56	-4.46%	297,070
Oct 23, 2026	11.70	12.17	11.69	12.10	12.10	2.80%	246,110
Oct 22, 2026	12.10	12.10	11.67	11.77	11.77	-3.29%	247,627
Oct 21, 2026	12.38	12.43	12.17	12.17	12.17	-0.65%	296,683
Oct 20, 2026	12.40	12.75	12.09	12.25	12.25	-2.31%	300,541
Oct 19, 2026	13.06	13.36	12.47	12.54	12.54	-3.02%	275,219
Oct 16, 2026	13.03	13.04	12.71	12.93	12.93	-0.31%	216,942
Oct 15, 2026	12.78	13.11	12.57	12.97	12.97	1.33%	295,971
Oct 14, 2026	13.11	13.33	12.73	12.80	12.80	-2.74%	271,868
Oct 13, 2026	12.85	13.34	12.77	13.16	13.16	2.65%	407,621
Oct 12, 2026	12.70	13.25	12.70	12.82	12.82	1.42%	292,896
Oct 9, 2026	12.77	12.82	12.54	12.64	12.64	-0.16%	176,222
Oct 8, 2026	12.53	13.04	12.53	12.66	12.66	0.96%	218,618
Oct 7, 2026	12.68	12.72	12.38	12.54	12.54	-1.42%	151,069
Oct 6, 2026	12.54	12.81	12.43	12.72	12.72	2.33%	270,597
Oct 5, 2026	12.18	12.60	11.94	12.43	12.43	6.42%	339,173
Oct 2, 2026	11.80	11.87	11.61	11.68	11.68	-1.27%	310,968
Oct 1, 2026	12.11	12.19	11.75	11.83	11.83	-2.31%	228,436
Sep 30, 2026	12.00	12.26	11.86	12.11	12.11	1.59%	169,015
Sep 29, 2026	12.08	12.23	11.90	11.92	11.92	-1.24%	305,379
Sep 28, 2026	12.20	12.58	11.99	12.07	12.07	-0.84%	373,401
Sep 25, 2026	13.45	13.45	13.08	13.18	12.17	-1.79%	141,433
Sep 24, 2026	13.29	13.60	13.25	13.42	12.39	-0.07%	185,016
Sep 23, 2026	13.29	13.66	13.26	13.43	12.40	-0.89%	278,930
Sep 22, 2026	13.32	13.66	13.21	13.55	12.51	1.27%	189,375
Sep 21, 2026	13.54	13.60	13.28	13.38	12.36	-0.59%	271,403
Sep 18, 2026	14.34	14.44	13.42	13.46	12.43	-7.04%	629,016
Sep 17, 2026	13.88	14.50	13.84	14.48	13.37	6.08%	510,805
Sep 16, 2026	13.86	13.89	13.51	13.65	12.61	-1.30%	180,304
Sep 15, 2026	13.90	13.90	13.64	13.83	12.77	-1.21%	239,120
Sep 14, 2026	13.91	14.09	13.76	14.00	12.93	-0.92%	302,314
Sep 11, 2026	14.62	14.92	14.01	14.13	13.05	-2.42%	119,655
Sep 10, 2026	14.10	14.64	14.00	14.48	13.37	2.33%	248,562
Sep 9, 2026	14.36	14.36	13.83	14.15	13.07	0.57%	171,136
Sep 8, 2026	14.11	14.22	13.95	14.07	12.99	0.21%	241,875
Sep 4, 2026	13.88	14.20	13.83	14.04	12.97	0.07%	75,765
Sep 3, 2026	14.43	14.66	13.91	14.03	12.96	-2.03%	297,483
Sep 2, 2026	13.94	14.52	13.78	14.32	13.23	3.39%	275,684
Sep 1, 2026	13.52	14.07	13.50	13.85	12.79	1.69%	324,251
Aug 31, 2026	13.44	13.80	13.40	13.62	12.58	1.79%	339,722
Aug 28, 2026	13.53	13.62	13.10	13.38	12.36	-1.11%	210,051