Central Puerto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	14.11	14.22	13.95	14.07	14.07	0.21%	241,079
Sep 4, 2026	13.88	14.20	13.83	14.04	14.04	0.07%	75,762
Sep 3, 2026	14.43	14.66	13.91	14.03	14.03	-2.03%	297,483
Sep 2, 2026	13.94	14.52	13.78	14.32	14.32	3.39%	275,684
Sep 1, 2026	13.52	14.07	13.50	13.85	13.85	1.69%	324,251
Aug 31, 2026	13.44	13.80	13.40	13.62	13.62	1.79%	339,722
Aug 28, 2026	13.53	13.62	13.10	13.38	13.38	-1.11%	210,051
Aug 27, 2026	13.72	13.75	13.31	13.53	13.53	-1.31%	178,427
Aug 26, 2026	13.58	13.83	13.54	13.71	13.71	1.48%	191,314
Aug 25, 2026	13.42	13.98	13.21	13.51	13.51	1.43%	126,345
Aug 24, 2026	12.94	13.42	12.74	13.32	13.32	2.62%	278,457
Aug 21, 2026	13.07	13.31	12.95	12.98	12.98	0.70%	159,834
Aug 20, 2026	13.00	13.19	12.81	12.89	12.89	-0.08%	192,188
Aug 19, 2026	12.99	13.15	12.82	12.90	12.90	1.02%	183,861
Aug 18, 2026	12.99	12.99	12.72	12.77	12.77	-2.15%	178,547
Aug 17, 2026	13.25	13.25	12.94	13.05	13.05	-0.53%	105,120
Aug 14, 2026	13.27	13.40	13.00	13.12	13.12	-1.20%	298,254
Aug 13, 2026	13.18	13.61	13.03	13.28	13.28	0.08%	262,189
Aug 12, 2026	13.51	13.82	13.16	13.27	13.27	-0.30%	379,058
Aug 11, 2026	13.83	14.12	13.11	13.31	13.31	-3.48%	435,014
Aug 10, 2026	13.90	13.90	13.62	13.79	13.79	-1.36%	245,684
Aug 7, 2026	13.95	14.06	13.72	13.98	13.98	1.16%	262,826
Aug 6, 2026	14.20	14.45	13.72	13.82	13.82	-3.29%	189,090
Aug 5, 2026	14.58	14.77	14.27	14.29	14.29	-1.18%	175,267
Aug 4, 2026	15.16	15.16	14.34	14.46	14.46	-3.28%	281,958
Aug 3, 2026	15.11	15.21	14.90	14.95	14.95	-2.03%	171,119
Jul 31, 2026	15.63	16.00	15.17	15.26	15.26	-1.55%	225,696
Jul 30, 2026	14.71	15.50	14.44	15.50	15.50	7.79%	434,421
Jul 29, 2026	14.70	14.73	14.26	14.38	14.38	-1.03%	205,056
Jul 28, 2026	14.79	14.79	14.34	14.53	14.53	-2.35%	145,697
Jul 27, 2026	14.89	14.98	14.64	14.88	14.88	0.68%	157,080
Jul 24, 2026	15.19	15.25	14.74	14.78	14.78	-3.15%	188,505
Jul 23, 2026	15.29	15.39	14.78	15.26	15.26	-1.23%	160,418
Jul 22, 2026	15.04	15.57	14.88	15.45	15.45	3.14%	229,260
Jul 21, 2026	14.58	15.08	14.56	14.98	14.98	3.10%	170,088
Jul 20, 2026	14.29	14.60	14.11	14.53	14.53	1.82%	121,161
Jul 17, 2026	14.17	14.44	14.04	14.27	14.27	-0.83%	157,921
Jul 16, 2026	14.89	14.92	14.26	14.39	14.39	-4.00%	150,432
Jul 15, 2026	14.84	15.16	14.74	14.99	14.99	0.81%	180,926
Jul 14, 2026	14.91	15.00	14.62	14.87	14.87	0.61%	172,224
Jul 13, 2026	15.22	15.40	14.75	14.78	14.78	-3.15%	165,739
Jul 10, 2026	14.51	15.46	14.45	15.26	15.26	5.90%	257,956
Jul 9, 2026	14.77	14.82	14.15	14.41	14.41	-1.71%	204,757
Jul 8, 2026	14.73	15.01	14.64	14.66	14.66	-1.35%	191,419
Jul 7, 2026	14.74	15.05	14.70	14.86	14.86	0.13%	175,387
Jul 6, 2026	15.00	15.30	14.73	14.84	14.84	1.23%	262,172
Jul 2, 2026	14.72	15.01	14.57	14.66	14.66	1.10%	266,552
Jul 1, 2026	14.90	15.20	14.26	14.50	14.50	-2.42%	300,002
Jun 30, 2026	15.16	15.36	14.61	14.86	14.86	-1.26%	371,372
Jun 29, 2026	15.05	15.23	14.88	15.05	15.05	1.83%	253,548