Cantor Equity Partners V, Inc. (CEPV)
NASDAQ: CEPV · Real-Time Price · USD
10.11
-0.02 (-0.20%)
Mar 9, 2026, 4:00 PM EDT - Market closed
Cantor Equity Partners V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.14 | 10.14 | 10.11 | 10.12 | - | -0.15% | 5,598 |
| Mar 6, 2026 | 10.14 | 10.15 | 10.12 | 10.13 | 10.13 | -0.10% | 5,125 |
| Mar 5, 2026 | 10.15 | 10.18 | 10.14 | 10.14 | 10.14 | -0.10% | 22,110 |
| Mar 4, 2026 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.40% | 5,162 |
| Mar 3, 2026 | 10.12 | 10.13 | 10.11 | 10.11 | 10.11 | -0.30% | 166,505 |
| Mar 2, 2026 | 10.15 | 10.16 | 10.12 | 10.14 | 10.14 | -0.10% | 17,152 |
| Feb 27, 2026 | 10.14 | 10.16 | 10.12 | 10.15 | 10.15 | 0.10% | 19,160 |
| Feb 26, 2026 | 10.12 | 10.16 | 10.11 | 10.14 | 10.14 | - | 22,177 |
| Feb 25, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | - | 9,033 |
| Feb 24, 2026 | 10.14 | 10.15 | 10.12 | 10.14 | 10.14 | - | 27,027 |
| Feb 23, 2026 | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | -0.10% | 6,741 |
| Feb 20, 2026 | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | 0.20% | 6,971 |
| Feb 19, 2026 | 10.16 | 10.16 | 10.11 | 10.13 | 10.13 | -0.20% | 136,569 |
| Feb 18, 2026 | 10.14 | 10.17 | 10.14 | 10.15 | 10.15 | - | 43,822 |
| Feb 17, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | - | 2,144 |
| Feb 13, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | 10.15 | -0.10% | 19,146 |
| Feb 12, 2026 | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | 0.10% | 18,150 |
| Feb 11, 2026 | 10.17 | 10.18 | 10.15 | 10.15 | 10.15 | -0.39% | 199,671 |
| Feb 10, 2026 | 10.17 | 10.20 | 10.17 | 10.19 | 10.19 | 0.30% | 10,916 |
| Feb 9, 2026 | 10.18 | 10.18 | 10.15 | 10.16 | 10.16 | -0.20% | 308,899 |
| Feb 6, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | -0.20% | 79,301 |
| Feb 5, 2026 | 10.16 | 10.21 | 10.15 | 10.20 | 10.20 | 0.49% | 193,442 |
| Feb 4, 2026 | 10.22 | 10.25 | 10.13 | 10.15 | 10.15 | -0.88% | 526,135 |
| Feb 3, 2026 | 10.25 | 10.26 | 10.22 | 10.24 | 10.24 | -0.10% | 121,448 |
| Feb 2, 2026 | 10.25 | 10.29 | 10.24 | 10.25 | 10.25 | - | 173,768 |
| Jan 30, 2026 | 10.25 | 10.31 | 10.25 | 10.25 | 10.25 | - | 179,648 |
| Jan 29, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | - | 52,664 |
| Jan 28, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 32,813 |
| Jan 27, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.29% | 69,188 |
| Jan 26, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.20% | 32,838 |
| Jan 23, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.39% | 16,364 |
| Jan 22, 2026 | 10.28 | 10.28 | 10.18 | 10.21 | 10.21 | -0.87% | 246,691 |
| Jan 21, 2026 | 10.26 | 10.35 | 10.26 | 10.30 | 10.30 | 0.39% | 79,291 |
| Jan 20, 2026 | 10.29 | 10.29 | 10.25 | 10.26 | 10.26 | - | 3,696 |
| Jan 16, 2026 | 10.25 | 10.28 | 10.25 | 10.26 | 10.26 | -0.87% | 55,331 |
| Jan 15, 2026 | 10.27 | 10.35 | 10.24 | 10.35 | 10.35 | 0.98% | 88,061 |
| Jan 14, 2026 | 10.25 | 10.27 | 10.21 | 10.25 | 10.25 | 0.39% | 92,056 |
| Jan 13, 2026 | 10.20 | 10.22 | 10.19 | 10.21 | 10.21 | - | 9,459 |
| Jan 12, 2026 | 10.19 | 10.25 | 10.19 | 10.21 | 10.21 | 0.20% | 11,381 |
| Jan 9, 2026 | 10.24 | 10.24 | 10.18 | 10.19 | 10.19 | -0.20% | 95,733 |
| Jan 8, 2026 | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | -0.49% | 137,805 |
| Jan 7, 2026 | 10.25 | 10.29 | 10.25 | 10.26 | 10.26 | 0.13% | 10,495 |
| Jan 6, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | -0.03% | 29,991 |
| Jan 5, 2026 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -0.29% | 2,596 |
| Jan 2, 2026 | 10.28 | 10.35 | 10.26 | 10.28 | 10.28 | 0.29% | 93,715 |
| Dec 31, 2025 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.19% | 3,382 |
| Dec 30, 2025 | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | 0.20% | 1,468 |
| Dec 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 1,732 |
| Dec 24, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | - | 25,517 |
| Dec 23, 2025 | 10.23 | 10.25 | 10.22 | 10.23 | 10.23 | -0.10% | 43,042 |