Cantor Equity Partners V, Inc. (CEPV)
NASDAQ: CEPV · Real-Time Price · USD
10.20
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EDT - Market closed
Cantor Equity Partners V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 16,843 |
| Oct 15, 2026 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | -0.20% | 250,667 |
| Oct 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 997 |
| Oct 12, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.24% | 46,598 |
| Oct 9, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.34% | 277,005 |
| Oct 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 122 |
| Oct 6, 2026 | 10.24 | 10.26 | 10.23 | 10.26 | 10.26 | -0.10% | 2,572 |
| Oct 5, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | -0.19% | 1,414 |
| Oct 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 109,974 |
| Sep 30, 2026 | 10.26 | 10.30 | 10.24 | 10.30 | 10.30 | -0.58% | 4,405 |
| Sep 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 4,852 |
| Sep 17, 2026 | 10.25 | 10.36 | 10.25 | 10.36 | 10.36 | -0.10% | 2,804 |
| Sep 16, 2026 | 10.27 | 10.37 | 10.26 | 10.37 | 10.37 | 0.34% | 5,012 |
| Sep 14, 2026 | 10.25 | 10.40 | 10.25 | 10.34 | 10.34 | -0.53% | 625 |
| Sep 8, 2026 | 10.27 | 10.39 | 10.24 | 10.39 | 10.39 | 0.10% | 4,718 |
| Sep 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 7,135 |
| Sep 1, 2026 | 10.35 | 10.38 | 10.34 | 10.38 | 10.38 | - | 3,576 |
| Aug 27, 2026 | 10.38 | 10.41 | 10.30 | 10.38 | 10.38 | -0.10% | 14,774 |
| Aug 21, 2026 | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 3,223 |
| Aug 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 2,208 |
| Aug 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% | 329 |
| Aug 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | 1,522 |
| Aug 10, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | - | 16,562 |
| Aug 6, 2026 | 10.42 | 10.42 | 10.40 | 10.40 | 10.40 | -0.10% | 19,471 |
| Aug 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% | 3,380 |
| Aug 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% | 444 |
| Jul 30, 2026 | 10.36 | 10.40 | 10.35 | 10.40 | 10.40 | -0.38% | 9,260 |
| Jul 29, 2026 | 10.40 | 10.50 | 10.36 | 10.44 | 10.44 | -0.10% | 60,072 |
| Jul 28, 2026 | 10.43 | 10.45 | 10.42 | 10.45 | 10.45 | 0.10% | 20,123 |
| Jul 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 25,286 |
| Jul 24, 2026 | 10.41 | 10.50 | 10.41 | 10.44 | 10.44 | 0.19% | 139,652 |
| Jul 21, 2026 | 10.44 | 10.48 | 10.42 | 10.42 | 10.42 | -0.19% | 285,843 |
| Jul 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% | 25,034 |
| Jul 14, 2026 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | 0.43% | 8,246 |
| Jul 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.43% | 506 |
| Jul 9, 2026 | 10.44 | 10.45 | 10.43 | 10.45 | 10.45 | 0.19% | 13,619 |
| Jul 8, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | - | 435,430 |
| Jul 7, 2026 | 10.40 | 10.43 | 10.40 | 10.43 | 10.43 | - | 235,809 |
| Jul 6, 2026 | 10.33 | 10.45 | 10.33 | 10.43 | 10.43 | 0.48% | 111,122 |
| Jul 2, 2026 | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | 0.29% | 27,185 |
| Jul 1, 2026 | 10.33 | 10.35 | 10.31 | 10.35 | 10.35 | 0.36% | 3,470 |
| Jun 30, 2026 | 10.32 | 10.32 | 10.30 | 10.31 | 10.31 | 0.22% | 538,526 |
| Jun 29, 2026 | 10.33 | 10.33 | 10.28 | 10.29 | 10.29 | -0.58% | 78,291 |
| Jun 25, 2026 | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | 0.29% | 1,219 |
| Jun 24, 2026 | 10.32 | 10.36 | 10.32 | 10.32 | 10.32 | -0.29% | 6,221 |
| Jun 23, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | 0.58% | 421,718 |
| Jun 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 101 |
| Jun 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | 3,338 |
| Jun 17, 2026 | 10.29 | 10.34 | 10.29 | 10.32 | 10.32 | 0.19% | 4,402 |
| Jun 16, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 4,653 |