Cantor Equity Partners V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.32	10.32	10.32	10.32	-	-	7
Jun 17, 2026	10.29	10.34	10.29	10.32	10.32	0.19%	4,402
Jun 16, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	4,653
Jun 15, 2026	10.30	10.30	10.29	10.29	10.29	-0.15%	5,048
Jun 12, 2026	10.31	10.31	10.31	10.31	10.31	-0.14%	116
Jun 11, 2026	10.30	10.32	10.30	10.32	10.32	0.29%	26,831
Jun 10, 2026	10.31	10.31	10.29	10.29	10.29	-0.19%	39,186
Jun 8, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	2,891
Jun 3, 2026	10.30	10.31	10.29	10.30	10.30	-	20,187
Jun 2, 2026	10.30	10.32	10.30	10.30	10.30	0.10%	26,124
Jun 1, 2026	10.31	10.31	10.29	10.29	10.29	-0.10%	1,352
May 29, 2026	10.30	10.31	10.30	10.30	10.30	0.19%	116,661
May 28, 2026	10.29	10.30	10.28	10.28	10.28	0.49%	108,258
May 27, 2026	10.29	10.30	10.23	10.23	10.23	-0.53%	85,676
May 26, 2026	10.28	10.29	10.28	10.29	10.29	0.05%	3,174
May 22, 2026	10.28	10.28	10.28	10.28	10.28	-	809
May 21, 2026	10.27	10.30	10.27	10.28	10.28	0.19%	73,279
May 20, 2026	10.27	10.27	10.26	10.26	10.26	0.10%	846
May 18, 2026	10.25	10.25	10.25	10.25	10.25	-0.15%	124,536
May 15, 2026	10.24	10.27	10.24	10.27	10.27	0.05%	110,107
May 14, 2026	10.26	10.26	10.26	10.26	10.26	0.34%	27,243
May 13, 2026	10.25	10.27	10.19	10.23	10.23	-0.24%	80,685
May 12, 2026	10.25	10.26	10.25	10.25	10.25	-	34,385
May 11, 2026	10.22	10.25	10.22	10.25	10.25	-	2,238
May 8, 2026	10.24	10.25	10.24	10.25	10.25	0.10%	2,038
May 7, 2026	10.24	10.25	10.24	10.24	10.24	-0.10%	2,306
May 6, 2026	10.19	10.25	10.18	10.25	10.25	0.59%	9,548
May 4, 2026	10.18	10.19	10.18	10.19	10.19	-0.20%	2,725
Apr 30, 2026	10.22	10.23	10.21	10.21	10.21	-	14,199
Apr 29, 2026	10.20	10.22	10.20	10.21	10.21	0.10%	19,736
Apr 28, 2026	10.20	10.21	10.18	10.20	10.20	-0.20%	6,794
Apr 27, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	213
Apr 24, 2026	10.20	10.21	10.20	10.21	10.21	0.10%	11,833
Apr 23, 2026	10.20	10.20	10.20	10.20	10.20	-	45,424
Apr 22, 2026	10.20	10.20	10.20	10.20	10.20	-0.15%	5,960
Apr 21, 2026	10.18	10.22	10.18	10.22	10.22	0.30%	100,126
Apr 20, 2026	10.18	10.18	10.18	10.18	10.18	0.04%	279
Apr 17, 2026	10.16	10.18	10.16	10.18	10.18	0.10%	3,007
Apr 16, 2026	10.14	10.18	10.14	10.17	10.17	0.20%	6,868
Apr 15, 2026	10.14	10.15	10.13	10.15	10.15	0.10%	6,627
Apr 14, 2026	10.13	10.14	10.13	10.14	10.14	-	358
Apr 13, 2026	10.14	10.16	10.14	10.14	10.14	-	98,657
Apr 10, 2026	10.12	10.14	10.12	10.14	10.14	0.20%	7,360
Apr 9, 2026	10.09	10.12	10.09	10.12	10.12	0.30%	40,123
Apr 7, 2026	10.08	10.11	10.08	10.09	10.09	-	537,430
Apr 6, 2026	10.08	10.09	10.08	10.09	10.09	0.10%	2,764
Apr 2, 2026	10.07	10.08	10.06	10.08	10.08	-0.10%	25,228
Apr 1, 2026	10.10	10.10	10.09	10.09	10.09	-0.10%	1,630
Mar 31, 2026	10.10	10.10	10.10	10.10	10.10	0.10%	316
Mar 30, 2026	10.08	10.09	10.08	10.09	10.09	0.10%	13,711