Cantor Equity Partners V, Inc. (CEPV)

NASDAQ: CEPV · Real-Time Price · USD

10.45

+0.01 (0.10%)

At close: Jul 28, 2026, 4:00 PM EDT

10.41

-0.04 (-0.38%)

After-hours: Jul 28, 2026, 4:00 PM EDT

Cantor Equity Partners V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.43	10.45	10.42	10.45	10.45	0.10%	20,123
Jul 27, 2026	10.44	10.44	10.44	10.44	10.44	-	25,284
Jul 24, 2026	10.41	10.50	10.41	10.44	10.44	0.19%	139,652
Jul 21, 2026	10.44	10.48	10.42	10.42	10.42	-0.19%	285,843
Jul 20, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%	25,034
Jul 14, 2026	10.43	10.45	10.43	10.45	10.45	0.43%	8,246
Jul 10, 2026	10.41	10.41	10.41	10.41	10.41	-0.43%	506
Jul 9, 2026	10.44	10.45	10.43	10.45	10.45	0.19%	13,619
Jul 8, 2026	10.43	10.44	10.43	10.43	10.43	-	435,430
Jul 7, 2026	10.40	10.43	10.40	10.43	10.43	-	235,809
Jul 6, 2026	10.33	10.45	10.33	10.43	10.43	0.48%	111,122
Jul 2, 2026	10.35	10.38	10.35	10.38	10.38	0.29%	27,185
Jul 1, 2026	10.33	10.35	10.31	10.35	10.35	0.36%	3,470
Jun 30, 2026	10.32	10.32	10.30	10.31	10.31	0.22%	538,525
Jun 29, 2026	10.33	10.33	10.28	10.29	10.29	-0.58%	78,290
Jun 25, 2026	10.32	10.35	10.32	10.35	10.35	0.29%	1,219
Jun 24, 2026	10.32	10.36	10.32	10.32	10.32	-0.29%	6,219
Jun 23, 2026	10.30	10.35	10.30	10.35	10.35	0.58%	421,718
Jun 22, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%	101
Jun 18, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%	3,338
Jun 17, 2026	10.29	10.34	10.29	10.32	10.32	0.19%	4,402
Jun 16, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	4,653
Jun 15, 2026	10.30	10.30	10.29	10.29	10.29	-0.15%	5,048
Jun 12, 2026	10.31	10.31	10.31	10.31	10.31	-0.14%	116
Jun 11, 2026	10.30	10.32	10.30	10.32	10.32	0.29%	26,831
Jun 10, 2026	10.31	10.31	10.29	10.29	10.29	-0.19%	39,186
Jun 8, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	2,891
Jun 3, 2026	10.30	10.31	10.29	10.30	10.30	-	20,187
Jun 2, 2026	10.30	10.32	10.30	10.30	10.30	0.10%	26,124
Jun 1, 2026	10.31	10.31	10.29	10.29	10.29	-0.10%	1,352
May 29, 2026	10.30	10.31	10.30	10.30	10.30	0.19%	116,661
May 28, 2026	10.29	10.30	10.28	10.28	10.28	0.49%	108,258
May 27, 2026	10.29	10.30	10.23	10.23	10.23	-0.53%	85,676
May 26, 2026	10.28	10.29	10.28	10.29	10.29	0.05%	3,174
May 22, 2026	10.28	10.28	10.28	10.28	10.28	-	809
May 21, 2026	10.27	10.30	10.27	10.28	10.28	0.19%	73,279
May 20, 2026	10.27	10.27	10.26	10.26	10.26	0.10%	846
May 18, 2026	10.25	10.25	10.25	10.25	10.25	-0.15%	124,536
May 15, 2026	10.24	10.27	10.24	10.27	10.27	0.05%	110,107
May 14, 2026	10.26	10.26	10.26	10.26	10.26	0.34%	27,243
May 13, 2026	10.25	10.27	10.19	10.23	10.23	-0.24%	80,685
May 12, 2026	10.25	10.26	10.25	10.25	10.25	-	34,385
May 11, 2026	10.22	10.25	10.22	10.25	10.25	-	2,238
May 8, 2026	10.24	10.25	10.24	10.25	10.25	0.10%	2,038
May 7, 2026	10.24	10.25	10.24	10.24	10.24	-0.10%	2,306
May 6, 2026	10.19	10.25	10.18	10.25	10.25	0.59%	9,548
May 4, 2026	10.18	10.19	10.18	10.19	10.19	-0.20%	2,725
Apr 30, 2026	10.22	10.23	10.21	10.21	10.21	-	14,199
Apr 29, 2026	10.20	10.22	10.20	10.21	10.21	0.10%	19,736
Apr 28, 2026	10.20	10.21	10.18	10.20	10.20	-0.20%	6,794