Clean Energy Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.88	0.89	0.74	0.80	0.80	-8.38%	315,860
Jan 21, 2026	0.89	0.91	0.85	0.87	0.87	-3.16%	113,308
Jan 20, 2026	0.88	0.95	0.85	0.90	0.90	-0.40%	148,708
Jan 16, 2026	1.00	1.00	0.88	0.90	0.90	-10.44%	241,459
Jan 15, 2026	0.91	1.02	0.88	1.01	1.01	10.18%	491,771
Jan 14, 2026	0.82	0.94	0.81	0.92	0.92	18.90%	715,380
Jan 13, 2026	0.73	0.79	0.71	0.77	0.77	7.22%	270,101
Jan 12, 2026	0.72	0.73	0.71	0.72	0.72	-1.90%	78,396
Jan 9, 2026	0.73	0.75	0.72	0.73	0.73	0.95%	126,762
Jan 8, 2026	0.75	0.75	0.72	0.73	0.73	-1.57%	108,616
Jan 7, 2026	0.75	0.75	0.72	0.74	0.74	-2.54%	76,212
Jan 6, 2026	0.77	0.77	0.74	0.76	0.76	-1.06%	78,121
Jan 5, 2026	0.73	0.77	0.70	0.77	0.77	3.73%	131,353
Jan 2, 2026	0.72	0.77	0.72	0.74	0.74	1.70%	99,490
Dec 31, 2025	0.77	0.79	0.71	0.73	0.73	-8.03%	153,592
Dec 30, 2025	0.77	0.80	0.76	0.79	0.79	3.41%	111,705
Dec 29, 2025	0.84	0.85	0.75	0.76	0.76	-11.34%	230,766
Dec 26, 2025	0.88	0.88	0.83	0.86	0.86	-2.17%	122,365
Dec 24, 2025	0.87	0.89	0.85	0.88	0.88	1.05%	29,880
Dec 23, 2025	0.88	0.89	0.85	0.87	0.87	-2.13%	98,437
Dec 22, 2025	0.84	0.89	0.84	0.89	0.89	1.91%	189,659
Dec 19, 2025	0.86	0.89	0.84	0.87	0.87	0.81%	137,618
Dec 18, 2025	0.92	0.93	0.82	0.87	0.87	-3.53%	318,302
Dec 17, 2025	0.96	0.96	0.88	0.90	0.90	-8.29%	135,264
Dec 16, 2025	0.95	0.99	0.93	0.98	0.98	2.91%	121,948
Dec 15, 2025	0.96	0.97	0.81	0.95	0.95	-0.54%	454,675
Dec 12, 2025	1.01	1.01	0.90	0.96	0.96	-5.40%	271,228
Dec 11, 2025	1.01	1.01	0.95	1.01	1.01	-	178,382
Dec 10, 2025	0.97	1.05	0.95	1.01	1.01	5.21%	316,675
Dec 9, 2025	1.03	1.05	0.93	0.96	0.96	-10.28%	936,901
Dec 8, 2025	1.10	1.12	1.03	1.07	1.07	-2.73%	624,070
Dec 5, 2025	1.21	1.22	1.10	1.10	1.10	-9.84%	590,317
Dec 4, 2025	1.10	1.25	1.10	1.22	1.22	8.93%	761,994
Dec 3, 2025	1.20	1.21	1.09	1.12	1.12	-6.67%	751,324
Dec 2, 2025	1.33	1.55	1.20	1.20	1.20	-13.04%	1,333,397
Dec 1, 2025	1.71	1.72	1.31	1.38	1.38	-23.76%	1,910,820
Nov 28, 2025	1.86	1.94	1.72	1.81	1.81	-12.14%	2,624,488
Nov 26, 2025	2.31	2.68	2.01	2.06	2.06	-11.21%	32,064,954
Nov 25, 2025	1.72	2.98	1.55	2.32	2.32	116.82%	316,915,992
Nov 24, 2025	1.12	1.12	1.05	1.07	1.07	-2.73%	31,316
Nov 21, 2025	1.15	1.15	1.10	1.10	1.10	-6.78%	46,904
Nov 20, 2025	1.18	1.21	1.15	1.18	1.18	2.61%	22,947
Nov 19, 2025	1.21	1.21	1.12	1.15	1.15	-3.36%	36,665
Nov 18, 2025	1.15	1.21	1.13	1.19	1.19	5.31%	31,227
Nov 17, 2025	1.12	1.15	1.08	1.13	1.13	2.73%	35,729
Nov 14, 2025	1.12	1.12	1.08	1.10	1.10	-0.90%	27,127
Nov 13, 2025	1.11	1.21	1.09	1.11	1.11	-1.77%	87,740
Nov 12, 2025	1.40	1.55	1.05	1.13	1.13	-19.86%	250,350
Nov 11, 2025	1.43	1.45	1.40	1.41	1.41	-1.40%	23,096
Nov 10, 2025	1.41	1.71	1.35	1.43	1.43	4.00%	120,964