Clean Energy Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.85	0.97	0.81	0.94	0.94	7.10%	87,237
Jun 10, 2026	0.79	0.91	0.78	0.88	0.88	8.64%	109,223
Jun 9, 2026	0.76	0.84	0.72	0.81	0.81	5.19%	124,176
Jun 8, 2026	0.78	0.78	0.73	0.77	0.77	1.33%	27,993
Jun 5, 2026	0.69	0.78	0.68	0.76	0.76	4.53%	150,989
Jun 4, 2026	0.78	0.78	0.72	0.73	0.73	-5.22%	22,817
Jun 3, 2026	0.71	0.78	0.71	0.77	0.77	0.52%	34,410
Jun 2, 2026	0.82	0.82	0.70	0.76	0.76	-3.42%	31,529
Jun 1, 2026	0.74	0.80	0.70	0.79	0.79	7.34%	74,245
May 29, 2026	0.70	0.75	0.70	0.74	0.74	2.36%	28,361
May 28, 2026	0.70	0.74	0.70	0.72	0.72	-3.09%	35,519
May 27, 2026	0.75	0.75	0.71	0.74	0.74	-0.75%	18,302
May 26, 2026	0.72	0.75	0.72	0.75	0.75	6.79%	27,792
May 22, 2026	0.71	0.75	0.69	0.70	0.70	-3.73%	36,426
May 21, 2026	0.77	0.77	0.69	0.73	0.73	3.50%	45,969
May 20, 2026	0.72	0.72	0.68	0.70	0.70	-1.75%	18,332
May 19, 2026	0.74	0.82	0.68	0.72	0.72	5.15%	62,953
May 18, 2026	0.76	0.76	0.67	0.68	0.68	-7.28%	84,025
May 15, 2026	0.78	0.81	0.73	0.73	0.73	-2.21%	19,085
May 14, 2026	0.76	0.80	0.75	0.75	0.75	-1.32%	66,034
May 13, 2026	0.82	0.83	0.76	0.76	0.76	-7.09%	58,210
May 12, 2026	0.86	0.88	0.82	0.82	0.82	-0.24%	25,268
May 11, 2026	0.85	0.91	0.82	0.82	0.82	-3.54%	59,942
May 8, 2026	0.92	0.99	0.80	0.85	0.85	-15.83%	131,471
May 7, 2026	0.93	1.06	0.85	1.01	1.01	5.47%	444,374
May 6, 2026	0.80	0.99	0.80	0.96	0.96	19.61%	305,413
May 5, 2026	0.72	0.85	0.70	0.80	0.80	7.10%	99,954
May 4, 2026	0.66	0.77	0.66	0.75	0.75	13.09%	59,575
May 1, 2026	0.71	0.71	0.65	0.66	0.66	-6.74%	108,045
Apr 30, 2026	0.79	0.79	0.71	0.71	0.71	-8.54%	63,505
Apr 29, 2026	0.78	0.79	0.77	0.78	0.78	-0.65%	27,248
Apr 28, 2026	0.77	0.80	0.77	0.78	0.78	-4.87%	32,312
Apr 27, 2026	0.84	0.84	0.78	0.82	0.82	3.07%	74,886
Apr 24, 2026	0.82	0.82	0.78	0.80	0.80	-	35,126
Apr 23, 2026	0.80	0.80	0.78	0.80	0.80	-2.98%	46,986
Apr 22, 2026	0.85	0.85	0.80	0.82	0.82	-0.82%	47,546
Apr 21, 2026	0.83	0.83	0.80	0.83	0.83	1.45%	40,180
Apr 20, 2026	0.78	0.83	0.78	0.82	0.82	0.60%	51,264
Apr 17, 2026	0.80	0.83	0.80	0.81	0.81	0.26%	33,588
Apr 16, 2026	0.81	0.83	0.79	0.81	0.81	1.00%	49,321
Apr 15, 2026	0.81	0.84	0.78	0.80	0.80	-3.08%	62,881
Apr 14, 2026	0.80	0.83	0.80	0.83	0.83	3.49%	30,836
Apr 13, 2026	0.78	0.82	0.78	0.80	0.80	-0.29%	28,283
Apr 10, 2026	0.83	0.83	0.79	0.80	0.80	-5.68%	88,362
Apr 9, 2026	0.81	0.86	0.81	0.85	0.85	3.43%	44,913
Apr 8, 2026	0.89	0.89	0.77	0.82	0.82	-0.07%	66,834
Apr 7, 2026	0.81	0.85	0.80	0.82	0.82	0.91%	29,268
Apr 6, 2026	0.88	0.88	0.81	0.81	0.81	-5.44%	59,574
Apr 2, 2026	0.90	0.90	0.86	0.86	0.86	-3.37%	69,052
Apr 1, 2026	0.99	0.99	0.87	0.89	0.89	-7.29%	170,121