Clean Energy Technologies, Inc. (CETY)

NASDAQ: CETY · Real-Time Price · USD

0.9194

+0.0294 (3.30%)

At close: Jul 24, 2026, 4:00 PM EDT

0.9019

-0.0175 (-1.90%)

After-hours: Jul 24, 2026, 7:42 PM EDT

Clean Energy Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.92	0.96	0.90	0.92	0.92	3.30%	6,972
Jul 23, 2026	0.90	0.97	0.88	0.89	0.89	-0.84%	44,783
Jul 22, 2026	0.88	0.91	0.88	0.90	0.90	-1.37%	12,770
Jul 21, 2026	0.96	0.96	0.88	0.91	0.91	-1.50%	13,442
Jul 20, 2026	0.88	0.99	0.86	0.92	0.92	5.08%	20,909
Jul 17, 2026	1.01	1.02	0.85	0.88	0.88	-14.64%	80,687
Jul 16, 2026	0.95	1.04	0.91	1.03	1.03	5.22%	194,641
Jul 15, 2026	0.92	0.99	0.87	0.98	0.98	3.66%	118,234
Jul 14, 2026	0.91	0.95	0.84	0.94	0.94	6.82%	63,762
Jul 13, 2026	0.87	0.90	0.87	0.88	0.88	3.76%	23,622
Jul 10, 2026	0.84	0.88	0.84	0.85	0.85	1.43%	25,447
Jul 9, 2026	0.84	0.88	0.81	0.84	0.84	-0.31%	44,470
Jul 8, 2026	0.82	0.87	0.82	0.84	0.84	-2.41%	9,745
Jul 7, 2026	0.81	0.89	0.80	0.86	0.86	0.70%	12,454
Jul 6, 2026	0.86	0.86	0.82	0.86	0.86	-0.84%	5,880
Jul 2, 2026	0.84	0.90	0.80	0.86	0.86	-0.61%	28,811
Jul 1, 2026	0.83	0.89	0.80	0.87	0.87	3.08%	32,596
Jun 30, 2026	0.81	0.85	0.72	0.84	0.84	4.18%	75,750
Jun 29, 2026	0.80	0.90	0.77	0.81	0.81	0.01%	35,669
Jun 26, 2026	0.82	0.86	0.80	0.81	0.81	-2.41%	20,269
Jun 25, 2026	0.86	0.89	0.82	0.83	0.83	1.10%	23,791
Jun 24, 2026	0.84	0.86	0.82	0.82	0.82	-3.28%	35,002
Jun 23, 2026	0.82	0.88	0.82	0.85	0.85	-1.33%	22,134
Jun 22, 2026	0.82	0.90	0.81	0.86	0.86	-1.73%	21,620
Jun 18, 2026	0.76	0.90	0.76	0.88	0.88	12.22%	98,333
Jun 17, 2026	0.81	0.86	0.78	0.78	0.78	-2.56%	43,178
Jun 16, 2026	0.86	0.90	0.80	0.80	0.80	-6.92%	38,419
Jun 15, 2026	0.95	1.00	0.86	0.86	0.86	-14.00%	186,012
Jun 12, 2026	0.96	1.03	0.85	1.00	1.00	6.10%	206,282
Jun 11, 2026	0.85	0.97	0.81	0.94	0.94	7.10%	90,141
Jun 10, 2026	0.79	0.91	0.78	0.88	0.88	8.64%	110,651
Jun 9, 2026	0.76	0.84	0.72	0.81	0.81	5.19%	124,177
Jun 8, 2026	0.78	0.78	0.73	0.77	0.77	1.33%	113,409
Jun 5, 2026	0.69	0.78	0.68	0.76	0.76	4.53%	155,730
Jun 4, 2026	0.78	0.78	0.72	0.73	0.73	-5.22%	25,815
Jun 3, 2026	0.71	0.78	0.71	0.77	0.77	0.52%	35,450
Jun 2, 2026	0.82	0.82	0.70	0.76	0.76	-3.42%	33,343
Jun 1, 2026	0.74	0.80	0.70	0.79	0.79	7.34%	75,614
May 29, 2026	0.70	0.75	0.70	0.74	0.74	2.36%	28,396
May 28, 2026	0.70	0.74	0.70	0.72	0.72	-3.09%	36,697
May 27, 2026	0.75	0.75	0.71	0.74	0.74	-0.75%	18,302
May 26, 2026	0.72	0.75	0.72	0.75	0.75	6.79%	28,037
May 22, 2026	0.71	0.75	0.69	0.70	0.70	-3.73%	36,494
May 21, 2026	0.77	0.77	0.69	0.73	0.73	3.50%	46,094
May 20, 2026	0.72	0.72	0.68	0.70	0.70	-1.75%	18,542
May 19, 2026	0.74	0.82	0.68	0.72	0.72	5.15%	63,671
May 18, 2026	0.76	0.76	0.67	0.68	0.68	-7.28%	84,422
May 15, 2026	0.78	0.81	0.73	0.73	0.73	-2.21%	19,085
May 14, 2026	0.76	0.80	0.75	0.75	0.75	-1.32%	66,034
May 13, 2026	0.82	0.83	0.76	0.76	0.76	-7.09%	58,210