Eaton Vance California Municipal Income Trust (CEV)
NYSEAMERICAN: CEV · Real-Time Price · USD
10.12
+0.15 (1.50%)
Oct 8, 2025, 1:38 PM EDT - Market open
CEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 10.11 | 10.12 | 9.97 | 9.97 | 9.97 | -0.89% | 26,442 |
| Oct 6, 2025 | 10.14 | 10.14 | 10.04 | 10.06 | 10.06 | -0.30% | 20,200 |
| Oct 3, 2025 | 10.14 | 10.17 | 10.07 | 10.09 | 10.09 | 0.10% | 36,439 |
| Oct 2, 2025 | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | 0.10% | 10,276 |
| Oct 1, 2025 | 10.12 | 10.12 | 10.06 | 10.07 | 10.07 | -0.10% | 52,766 |
| Sep 30, 2025 | 10.03 | 10.08 | 10.01 | 10.08 | 10.08 | 0.70% | 17,045 |
| Sep 29, 2025 | 9.97 | 10.02 | 9.96 | 10.01 | 10.01 | 0.40% | 24,482 |
| Sep 26, 2025 | 9.99 | 10.05 | 9.96 | 9.97 | 9.97 | 0.40% | 3,095 |
| Sep 25, 2025 | 10.00 | 10.01 | 9.93 | 9.93 | 9.93 | -0.50% | 21,768 |
| Sep 24, 2025 | 10.00 | 10.05 | 9.96 | 9.98 | 9.98 | -0.40% | 54,816 |
| Sep 23, 2025 | 10.02 | 10.05 | 10.00 | 10.02 | 10.02 | - | 28,298 |
| Sep 22, 2025 | 10.06 | 10.09 | 10.02 | 10.02 | 10.02 | - | 54,893 |
| Sep 19, 2025 | 10.03 | 10.08 | 10.00 | 10.02 | 10.02 | 0.05% | 25,700 |
| Sep 18, 2025 | 10.06 | 10.13 | 10.00 | 10.02 | 10.02 | 0.25% | 44,316 |
| Sep 17, 2025 | 10.05 | 10.10 | 9.99 | 9.99 | 9.99 | -0.20% | 33,704 |
| Sep 16, 2025 | 9.96 | 10.08 | 9.96 | 10.01 | 10.01 | 0.50% | 127,319 |
| Sep 15, 2025 | 9.94 | 9.97 | 9.91 | 9.96 | 9.96 | 0.56% | 87,904 |
| Sep 12, 2025 | 9.89 | 9.93 | 9.89 | 9.91 | 9.91 | -0.30% | 29,842 |
| Sep 11, 2025 | 9.95 | 10.01 | 9.91 | 9.94 | 9.89 | 0.35% | 70,407 |
| Sep 10, 2025 | 9.88 | 9.93 | 9.86 | 9.90 | 9.85 | 0.71% | 26,494 |
| Sep 9, 2025 | 9.79 | 9.83 | 9.78 | 9.83 | 9.78 | 0.44% | 36,913 |
| Sep 8, 2025 | 9.65 | 9.80 | 9.64 | 9.79 | 9.74 | 1.68% | 81,933 |
| Sep 5, 2025 | 9.56 | 9.63 | 9.55 | 9.63 | 9.58 | 1.32% | 125,643 |
| Sep 4, 2025 | 9.49 | 9.53 | 9.47 | 9.50 | 9.45 | 0.11% | 131,009 |
| Sep 3, 2025 | 9.46 | 9.52 | 9.46 | 9.49 | 9.44 | 0.32% | 74,053 |
| Sep 2, 2025 | 9.50 | 9.50 | 9.45 | 9.46 | 9.41 | -0.37% | 31,576 |
| Aug 29, 2025 | 9.48 | 9.50 | 9.47 | 9.50 | 9.45 | 0.30% | 35,647 |
| Aug 28, 2025 | 9.45 | 9.49 | 9.45 | 9.47 | 9.42 | -0.14% | 54,097 |
| Aug 27, 2025 | 9.48 | 9.50 | 9.45 | 9.48 | 9.43 | - | 26,713 |
| Aug 26, 2025 | 9.50 | 9.50 | 9.46 | 9.48 | 9.43 | -0.11% | 61,740 |
| Aug 25, 2025 | 9.44 | 9.50 | 9.44 | 9.49 | 9.44 | 0.22% | 62,300 |
| Aug 22, 2025 | 9.42 | 9.47 | 9.40 | 9.47 | 9.42 | 0.95% | 94,598 |
| Aug 21, 2025 | 9.39 | 9.42 | 9.37 | 9.38 | 9.33 | -0.53% | 111,973 |
| Aug 20, 2025 | 9.43 | 9.48 | 9.40 | 9.43 | 9.38 | - | 75,682 |
| Aug 19, 2025 | 9.49 | 9.49 | 9.42 | 9.43 | 9.38 | -0.49% | 92,358 |
| Aug 18, 2025 | 9.51 | 9.51 | 9.45 | 9.48 | 9.43 | -0.25% | 68,648 |
| Aug 15, 2025 | 9.53 | 9.57 | 9.49 | 9.50 | 9.45 | -0.11% | 20,433 |
| Aug 14, 2025 | 9.54 | 9.59 | 9.48 | 9.51 | 9.46 | -0.21% | 45,897 |
| Aug 13, 2025 | 9.57 | 9.58 | 9.53 | 9.53 | 9.48 | -0.52% | 68,225 |
| Aug 12, 2025 | 9.55 | 9.58 | 9.54 | 9.58 | 9.48 | 0.31% | 46,360 |
| Aug 11, 2025 | 9.60 | 9.66 | 9.55 | 9.55 | 9.45 | 0.26% | 64,988 |
| Aug 8, 2025 | 9.59 | 9.63 | 9.52 | 9.53 | 9.43 | -0.52% | 105,561 |
| Aug 7, 2025 | 9.58 | 9.60 | 9.57 | 9.58 | 9.48 | -0.05% | 54,997 |
| Aug 6, 2025 | 9.62 | 9.63 | 9.57 | 9.58 | 9.48 | -0.47% | 55,375 |
| Aug 5, 2025 | 9.53 | 9.65 | 9.53 | 9.63 | 9.53 | 1.10% | 64,657 |
| Aug 4, 2025 | 9.49 | 9.57 | 9.48 | 9.52 | 9.42 | 0.42% | 85,911 |
| Aug 1, 2025 | 9.49 | 9.53 | 9.45 | 9.48 | 9.38 | 0.32% | 70,013 |
| Jul 31, 2025 | 9.44 | 9.45 | 9.40 | 9.45 | 9.35 | 0.80% | 6,701 |
| Jul 30, 2025 | 9.36 | 9.43 | 9.35 | 9.38 | 9.28 | -0.37% | 35,139 |
| Jul 29, 2025 | 9.44 | 9.44 | 9.40 | 9.41 | 9.31 | 0.11% | 28,715 |