Eaton Vance California Municipal Income Trust (CEV)

NYSEAMERICAN: CEV · Real-Time Price · USD

10.59

+0.09 (0.86%)

At close: Jul 10, 2026, 4:00 PM EDT

10.59

0.00 (0.00%)

After-hours: Jul 10, 2026, 8:00 PM EDT

CEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.50	10.61	10.48	10.59	10.59	0.86%	19,511
Jul 9, 2026	10.50	10.52	10.39	10.50	10.50	0.50%	17,925
Jul 8, 2026	10.53	10.53	10.38	10.45	10.45	-0.97%	18,108
Jul 7, 2026	10.58	10.59	10.48	10.55	10.55	0.09%	24,111
Jul 6, 2026	10.63	10.63	10.52	10.54	10.54	-0.38%	18,029
Jul 2, 2026	10.63	10.63	10.51	10.58	10.58	-0.19%	6,841
Jul 1, 2026	10.55	10.64	10.47	10.60	10.60	0.76%	25,523
Jun 30, 2026	10.53	10.65	10.47	10.52	10.52	0.19%	30,433
Jun 29, 2026	10.42	10.50	10.41	10.50	10.50	0.29%	27,420
Jun 26, 2026	10.33	10.47	10.33	10.47	10.47	1.26%	30,952
Jun 25, 2026	10.43	10.43	10.32	10.34	10.34	-0.39%	34,337
Jun 24, 2026	10.39	10.47	10.34	10.38	10.38	0.19%	15,526
Jun 23, 2026	10.39	10.39	10.30	10.36	10.36	0.10%	17,465
Jun 22, 2026	10.32	10.35	10.31	10.35	10.35	0.10%	23,446
Jun 18, 2026	10.38	10.38	10.30	10.34	10.34	0.10%	24,383
Jun 17, 2026	10.34	10.44	10.30	10.33	10.33	0.29%	37,548
Jun 16, 2026	10.35	10.35	10.30	10.30	10.30	-	24,370
Jun 15, 2026	10.31	10.34	10.27	10.30	10.30	-0.10%	14,729
Jun 12, 2026	10.37	10.37	10.27	10.31	10.31	-0.29%	15,359
Jun 11, 2026	10.45	10.45	10.35	10.39	10.34	-0.29%	15,197
Jun 10, 2026	10.27	10.42	10.27	10.42	10.37	1.46%	36,183
Jun 9, 2026	10.25	10.33	10.23	10.27	10.22	0.20%	13,045
Jun 8, 2026	10.33	10.34	10.22	10.25	10.20	0.10%	36,692
Jun 5, 2026	10.22	10.30	10.22	10.24	10.19	-0.29%	46,463
Jun 4, 2026	10.25	10.28	10.19	10.27	10.22	0.29%	35,119
Jun 3, 2026	10.27	10.33	10.21	10.24	10.19	-0.68%	28,242
Jun 2, 2026	10.30	10.31	10.22	10.31	10.26	0.10%	19,117
Jun 1, 2026	10.31	10.47	10.17	10.30	10.25	-0.39%	81,346
May 29, 2026	10.35	10.35	10.19	10.34	10.29	0.78%	43,037
May 28, 2026	10.20	10.29	10.17	10.26	10.21	0.20%	23,505
May 27, 2026	10.17	10.28	10.15	10.24	10.19	0.89%	43,912
May 26, 2026	10.25	10.30	10.15	10.15	10.10	-0.29%	13,525
May 22, 2026	10.14	10.18	10.11	10.18	10.13	0.69%	8,846
May 21, 2026	10.04	10.12	10.02	10.11	10.06	0.40%	5,378
May 20, 2026	10.03	10.10	10.02	10.07	10.02	0.70%	10,064
May 19, 2026	10.05	10.05	10.00	10.00	9.95	-0.50%	21,963
May 18, 2026	10.13	10.15	10.03	10.05	10.00	-0.79%	22,271
May 15, 2026	10.24	10.24	10.08	10.13	10.08	-1.75%	13,324
May 14, 2026	10.28	10.39	10.24	10.31	10.26	-0.43%	32,715
May 13, 2026	10.30	10.47	10.29	10.41	10.31	0.82%	41,965
May 12, 2026	10.39	10.39	10.28	10.32	10.22	-0.77%	10,533
May 11, 2026	10.42	10.44	10.40	10.40	10.30	-	13,630
May 8, 2026	10.41	10.48	10.36	10.40	10.30	0.39%	20,902
May 7, 2026	10.42	10.43	10.36	10.36	10.26	-0.48%	14,489
May 6, 2026	10.32	10.41	10.32	10.41	10.31	1.46%	18,090
May 5, 2026	10.18	10.33	10.18	10.26	10.16	1.28%	20,461
May 4, 2026	10.27	10.31	10.13	10.13	10.03	-1.46%	24,813
May 1, 2026	10.31	10.31	10.26	10.28	10.18	-0.15%	14,800
Apr 30, 2026	10.32	10.36	10.28	10.30	10.20	0.15%	28,844
Apr 29, 2026	10.30	10.30	10.25	10.28	10.18	-0.39%	7,060