CEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	10.52	10.54	10.52	10.53	10.48	-0.14%	3,337
Mar 11, 2026	10.54	10.56	10.47	10.54	10.49	0.09%	4,369
Mar 10, 2026	10.45	10.56	10.45	10.53	10.48	0.14%	6,743
Mar 9, 2026	10.60	10.60	10.44	10.52	10.47	-0.71%	10,548
Mar 6, 2026	10.59	10.69	10.56	10.59	10.54	0.09%	7,122
Mar 5, 2026	10.58	10.62	10.57	10.58	10.53	-0.41%	10,291
Mar 4, 2026	10.71	10.71	10.62	10.62	10.57	-1.36%	4,994
Mar 3, 2026	10.70	10.77	10.63	10.77	10.72	0.65%	6,765
Mar 2, 2026	10.70	10.71	10.70	10.70	10.65	0.66%	5,239
Feb 27, 2026	10.61	10.70	10.59	10.63	10.58	0.15%	9,061
Feb 26, 2026	10.68	10.68	10.60	10.61	10.56	-0.15%	7,710
Feb 25, 2026	10.72	10.72	10.61	10.63	10.58	-0.84%	12,169
Feb 24, 2026	10.63	10.78	10.62	10.72	10.67	0.85%	17,850
Feb 23, 2026	10.70	10.70	10.57	10.63	10.58	-0.69%	14,841
Feb 20, 2026	10.71	10.75	10.63	10.70	10.65	0.41%	6,354
Feb 19, 2026	10.56	10.66	10.56	10.66	10.61	0.57%	4,616
Feb 18, 2026	10.54	10.60	10.50	10.60	10.55	0.95%	3,409
Feb 17, 2026	10.49	10.57	10.42	10.50	10.45	0.77%	26,903
Feb 13, 2026	10.49	10.49	10.42	10.42	10.37	-0.76%	2,677
Feb 12, 2026	10.41	10.50	10.41	10.50	10.40	0.77%	11,572
Feb 11, 2026	10.38	10.50	10.38	10.42	10.32	0.19%	22,678
Feb 10, 2026	10.41	10.43	10.37	10.40	10.30	-0.76%	38,585
Feb 9, 2026	10.48	10.50	10.37	10.48	10.38	1.06%	10,939
Feb 6, 2026	10.39	10.39	10.37	10.37	10.27	-0.58%	4,182
Feb 5, 2026	10.46	10.48	10.38	10.43	10.33	-0.48%	21,545
Feb 4, 2026	10.38	10.48	10.38	10.48	10.38	0.96%	18,969
Feb 3, 2026	10.30	10.40	10.27	10.38	10.28	0.43%	17,193
Feb 2, 2026	10.39	10.39	10.28	10.34	10.24	0.64%	30,605
Jan 30, 2026	10.17	10.29	10.17	10.27	10.17	0.49%	28,108
Jan 29, 2026	10.15	10.26	10.15	10.22	10.12	0.31%	31,247
Jan 28, 2026	10.15	10.20	10.11	10.19	10.09	0.32%	44,712
Jan 27, 2026	10.12	10.16	10.11	10.16	10.06	0.45%	15,946
Jan 26, 2026	10.19	10.21	10.11	10.11	10.01	-0.20%	15,246
Jan 23, 2026	10.12	10.13	10.10	10.13	10.03	0.30%	22,933
Jan 22, 2026	10.09	10.12	10.09	10.10	10.00	-0.30%	13,426
Jan 21, 2026	10.16	10.18	10.10	10.13	10.03	-	40,491
Jan 20, 2026	10.15	10.16	10.13	10.13	10.03	-0.58%	18,723
Jan 16, 2026	10.18	10.20	10.16	10.19	10.09	-0.01%	16,629
Jan 15, 2026	10.18	10.20	10.17	10.19	10.09	0.10%	19,446
Jan 14, 2026	10.15	10.19	10.08	10.18	10.08	-0.20%	44,760
Jan 13, 2026	10.21	10.27	10.19	10.20	10.05	0.10%	37,163
Jan 12, 2026	10.15	10.21	10.15	10.19	10.04	0.20%	27,183
Jan 9, 2026	10.15	10.21	10.14	10.17	10.02	0.59%	20,458
Jan 8, 2026	10.10	10.13	10.10	10.11	9.96	0.10%	12,203
Jan 7, 2026	10.15	10.15	10.10	10.10	9.96	0.30%	26,104
Jan 6, 2026	10.08	10.11	10.07	10.07	9.93	0.30%	24,012
Jan 5, 2026	10.05	10.06	10.04	10.04	9.90	-0.20%	32,708
Jan 2, 2026	10.10	10.10	10.04	10.06	9.92	0.20%	29,282
Dec 31, 2025	10.05	10.06	10.03	10.04	9.90	0.10%	53,225
Dec 30, 2025	10.03	10.08	10.02	10.03	9.89	0.20%	56,253