CEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	10.12	10.16	10.11	10.16	10.16	0.45%	15,946
Jan 26, 2026	10.19	10.21	10.11	10.11	10.11	-0.20%	15,246
Jan 23, 2026	10.12	10.13	10.10	10.13	10.13	0.30%	22,933
Jan 22, 2026	10.09	10.12	10.09	10.10	10.10	-0.30%	13,426
Jan 21, 2026	10.16	10.18	10.10	10.13	10.13	-	40,491
Jan 20, 2026	10.15	10.16	10.13	10.13	10.13	-0.58%	18,723
Jan 16, 2026	10.18	10.20	10.16	10.19	10.19	-0.01%	16,629
Jan 15, 2026	10.18	10.20	10.17	10.19	10.19	0.10%	19,446
Jan 14, 2026	10.15	10.19	10.08	10.18	10.18	-0.20%	44,645
Jan 13, 2026	10.21	10.27	10.19	10.20	10.15	0.10%	37,163
Jan 12, 2026	10.15	10.21	10.15	10.19	10.14	0.20%	27,183
Jan 9, 2026	10.15	10.21	10.14	10.17	10.12	0.59%	20,458
Jan 8, 2026	10.10	10.13	10.10	10.11	10.06	0.10%	12,203
Jan 7, 2026	10.15	10.15	10.10	10.10	10.05	0.30%	26,104
Jan 6, 2026	10.08	10.11	10.07	10.07	10.02	0.30%	24,012
Jan 5, 2026	10.05	10.06	10.04	10.04	9.99	-0.20%	32,708
Jan 2, 2026	10.10	10.10	10.04	10.06	10.01	0.20%	29,282
Dec 31, 2025	10.05	10.06	10.03	10.04	9.99	0.10%	53,225
Dec 30, 2025	10.03	10.08	10.02	10.03	9.98	0.20%	56,253
Dec 29, 2025	10.11	10.11	9.98	10.01	9.96	-0.89%	81,621
Dec 26, 2025	10.12	10.15	10.09	10.10	10.05	-0.49%	23,194
Dec 24, 2025	10.15	10.16	10.11	10.15	10.10	-	11,914
Dec 23, 2025	10.13	10.19	10.10	10.15	10.10	0.50%	39,761
Dec 22, 2025	10.10	10.17	10.10	10.10	10.05	-0.54%	66,094
Dec 19, 2025	10.15	10.18	10.10	10.16	10.11	-0.15%	54,073
Dec 18, 2025	10.19	10.19	10.13	10.17	10.12	-0.39%	23,859
Dec 17, 2025	10.15	10.21	10.13	10.21	10.16	0.10%	25,176
Dec 16, 2025	10.18	10.20	10.15	10.20	10.15	-	29,013
Dec 15, 2025	10.19	10.25	10.14	10.20	10.15	-0.20%	27,048
Dec 12, 2025	10.35	10.35	10.22	10.22	10.17	-1.92%	61,351
Dec 11, 2025	10.39	10.42	10.37	10.42	10.32	0.29%	24,878
Dec 10, 2025	10.39	10.41	10.35	10.39	10.29	-0.10%	24,650
Dec 9, 2025	10.40	10.46	10.39	10.40	10.30	-0.38%	23,666
Dec 8, 2025	10.44	10.45	10.40	10.44	10.34	0.24%	11,523
Dec 5, 2025	10.42	10.49	10.40	10.42	10.31	-0.05%	29,579
Dec 4, 2025	10.40	10.49	10.36	10.42	10.32	0.18%	21,260
Dec 3, 2025	10.40	10.44	10.40	10.40	10.30	0.01%	9,049
Dec 2, 2025	10.48	10.48	10.40	10.40	10.30	-0.10%	22,139
Dec 1, 2025	10.48	10.49	10.40	10.41	10.31	-0.76%	21,036
Nov 28, 2025	10.50	10.53	10.49	10.49	10.39	-0.19%	9,828
Nov 26, 2025	10.51	10.57	10.49	10.51	10.41	-0.57%	35,314
Nov 25, 2025	10.53	10.57	10.48	10.57	10.47	0.86%	17,816
Nov 24, 2025	10.53	10.53	10.45	10.48	10.38	-	12,564
Nov 21, 2025	10.37	10.62	10.37	10.48	10.38	1.06%	35,851
Nov 20, 2025	10.46	10.51	10.37	10.37	10.27	-0.86%	22,545
Nov 19, 2025	10.45	10.49	10.43	10.46	10.36	-0.17%	19,588
Nov 18, 2025	10.45	10.48	10.33	10.48	10.38	0.94%	21,773
Nov 17, 2025	10.51	10.51	10.38	10.38	10.28	-0.86%	34,746
Nov 14, 2025	10.54	10.54	10.43	10.47	10.37	0.10%	8,549
Nov 13, 2025	10.49	10.50	10.43	10.46	10.36	-0.29%	8,670