CEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	10.42	10.44	10.40	10.40	10.40	-	13,630
May 8, 2026	10.41	10.48	10.36	10.40	10.40	0.39%	20,902
May 7, 2026	10.42	10.43	10.36	10.36	10.36	-0.48%	14,489
May 6, 2026	10.32	10.41	10.32	10.41	10.41	1.46%	18,090
May 5, 2026	10.18	10.33	10.18	10.26	10.26	1.28%	20,461
May 4, 2026	10.27	10.31	10.13	10.13	10.13	-1.46%	24,813
May 1, 2026	10.31	10.31	10.26	10.28	10.28	-0.15%	14,800
Apr 30, 2026	10.32	10.36	10.28	10.30	10.30	0.15%	28,844
Apr 29, 2026	10.30	10.30	10.25	10.28	10.28	-0.39%	7,060
Apr 28, 2026	10.36	10.37	10.30	10.32	10.32	-0.67%	8,579
Apr 27, 2026	10.34	10.45	10.24	10.39	10.39	0.78%	60,717
Apr 24, 2026	10.32	10.35	10.29	10.31	10.31	0.05%	9,221
Apr 23, 2026	10.33	10.34	10.28	10.31	10.31	-0.24%	17,284
Apr 22, 2026	10.35	10.43	10.31	10.33	10.33	0.19%	29,004
Apr 21, 2026	10.33	10.37	10.31	10.31	10.31	-0.29%	17,993
Apr 20, 2026	10.26	10.37	10.26	10.34	10.34	0.58%	29,210
Apr 17, 2026	10.27	10.34	10.27	10.28	10.28	0.10%	13,240
Apr 16, 2026	10.26	10.30	10.25	10.27	10.27	0.10%	10,137
Apr 15, 2026	10.30	10.31	10.25	10.26	10.26	-0.68%	10,518
Apr 14, 2026	10.25	10.34	10.23	10.33	10.33	0.05%	26,540
Apr 13, 2026	10.28	10.37	10.24	10.33	10.28	0.24%	34,499
Apr 10, 2026	10.25	10.30	10.21	10.30	10.25	0.88%	43,555
Apr 9, 2026	10.11	10.25	10.07	10.21	10.16	0.59%	38,517
Apr 8, 2026	10.04	10.21	10.04	10.15	10.10	1.81%	53,344
Apr 7, 2026	9.90	10.01	9.82	9.97	9.92	0.71%	64,070
Apr 6, 2026	10.00	10.00	9.90	9.90	9.85	-1.28%	43,933
Apr 2, 2026	10.15	10.15	9.99	10.03	9.98	-1.10%	31,809
Apr 1, 2026	10.06	10.15	10.00	10.14	10.09	0.75%	15,291
Mar 31, 2026	9.88	10.15	9.87	10.07	10.02	2.08%	26,131
Mar 30, 2026	9.88	9.95	9.86	9.86	9.81	-	11,086
Mar 27, 2026	9.99	10.04	9.86	9.86	9.81	-1.00%	29,542
Mar 26, 2026	10.13	10.13	9.96	9.96	9.91	-1.68%	18,427
Mar 25, 2026	10.15	10.23	10.11	10.13	10.08	0.50%	28,520
Mar 24, 2026	10.31	10.31	10.08	10.08	10.03	-2.23%	16,988
Mar 23, 2026	10.42	10.51	10.31	10.31	10.26	-0.48%	17,954
Mar 20, 2026	10.43	10.44	10.33	10.36	10.31	-0.67%	33,595
Mar 19, 2026	10.51	10.51	10.43	10.43	10.38	-0.57%	5,517
Mar 18, 2026	10.45	10.56	10.44	10.49	10.44	0.38%	22,230
Mar 17, 2026	10.48	10.48	10.45	10.45	10.40	-0.10%	3,623
Mar 16, 2026	10.45	10.54	10.43	10.46	10.41	0.10%	9,568
Mar 13, 2026	10.42	10.46	10.41	10.45	10.40	-0.71%	5,767
Mar 12, 2026	10.52	10.54	10.52	10.53	10.42	-0.14%	3,437
Mar 11, 2026	10.54	10.56	10.47	10.54	10.44	0.09%	4,369
Mar 10, 2026	10.45	10.56	10.45	10.53	10.43	0.14%	6,743
Mar 9, 2026	10.60	10.60	10.44	10.52	10.41	-0.71%	10,548
Mar 6, 2026	10.59	10.69	10.56	10.59	10.49	0.09%	7,122
Mar 5, 2026	10.58	10.62	10.57	10.58	10.48	-0.41%	10,291
Mar 4, 2026	10.71	10.71	10.62	10.62	10.52	-1.36%	4,994
Mar 3, 2026	10.70	10.77	10.63	10.77	10.67	0.65%	6,765
Mar 2, 2026	10.70	10.71	10.70	10.70	10.60	0.66%	5,239