Eaton Vance California Municipal Income Trust (CEV)
NYSEAMERICAN: CEV · Real-Time Price · USD
10.10
-0.05 (-0.49%)
Dec 26, 2025, 4:00 PM EST - Market closed
CEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 10.12 | 10.15 | 10.09 | 10.10 | 10.10 | -0.49% | 23,194 |
| Dec 24, 2025 | 10.15 | 10.16 | 10.11 | 10.15 | 10.15 | - | 11,914 |
| Dec 23, 2025 | 10.13 | 10.19 | 10.10 | 10.15 | 10.15 | 0.50% | 39,761 |
| Dec 22, 2025 | 10.10 | 10.17 | 10.10 | 10.10 | 10.10 | -0.54% | 66,094 |
| Dec 19, 2025 | 10.15 | 10.18 | 10.10 | 10.16 | 10.16 | -0.15% | 54,073 |
| Dec 18, 2025 | 10.19 | 10.19 | 10.13 | 10.17 | 10.17 | -0.39% | 23,859 |
| Dec 17, 2025 | 10.15 | 10.21 | 10.13 | 10.21 | 10.21 | 0.10% | 25,176 |
| Dec 16, 2025 | 10.18 | 10.20 | 10.15 | 10.20 | 10.20 | - | 29,013 |
| Dec 15, 2025 | 10.19 | 10.25 | 10.14 | 10.20 | 10.20 | -0.20% | 27,048 |
| Dec 12, 2025 | 10.35 | 10.35 | 10.22 | 10.22 | 10.22 | -1.92% | 61,351 |
| Dec 11, 2025 | 10.39 | 10.42 | 10.37 | 10.42 | 10.37 | 0.29% | 24,877 |
| Dec 10, 2025 | 10.39 | 10.41 | 10.35 | 10.39 | 10.34 | -0.10% | 24,650 |
| Dec 9, 2025 | 10.40 | 10.46 | 10.39 | 10.40 | 10.35 | -0.38% | 23,666 |
| Dec 8, 2025 | 10.44 | 10.45 | 10.40 | 10.44 | 10.39 | 0.24% | 11,523 |
| Dec 5, 2025 | 10.42 | 10.49 | 10.40 | 10.42 | 10.37 | -0.05% | 29,579 |
| Dec 4, 2025 | 10.40 | 10.49 | 10.36 | 10.42 | 10.37 | 0.18% | 21,260 |
| Dec 3, 2025 | 10.40 | 10.44 | 10.40 | 10.40 | 10.35 | 0.01% | 9,049 |
| Dec 2, 2025 | 10.48 | 10.48 | 10.40 | 10.40 | 10.35 | -0.10% | 22,139 |
| Dec 1, 2025 | 10.48 | 10.49 | 10.40 | 10.41 | 10.36 | -0.76% | 21,036 |
| Nov 28, 2025 | 10.50 | 10.53 | 10.49 | 10.49 | 10.44 | -0.19% | 9,828 |
| Nov 26, 2025 | 10.51 | 10.57 | 10.49 | 10.51 | 10.46 | -0.57% | 35,314 |
| Nov 25, 2025 | 10.53 | 10.57 | 10.48 | 10.57 | 10.52 | 0.86% | 17,816 |
| Nov 24, 2025 | 10.53 | 10.53 | 10.45 | 10.48 | 10.43 | - | 12,564 |
| Nov 21, 2025 | 10.37 | 10.62 | 10.37 | 10.48 | 10.43 | 1.06% | 35,851 |
| Nov 20, 2025 | 10.46 | 10.51 | 10.37 | 10.37 | 10.32 | -0.86% | 22,545 |
| Nov 19, 2025 | 10.45 | 10.49 | 10.43 | 10.46 | 10.41 | -0.17% | 19,588 |
| Nov 18, 2025 | 10.45 | 10.48 | 10.33 | 10.48 | 10.43 | 0.94% | 21,773 |
| Nov 17, 2025 | 10.51 | 10.51 | 10.38 | 10.38 | 10.33 | -0.86% | 34,746 |
| Nov 14, 2025 | 10.54 | 10.54 | 10.43 | 10.47 | 10.42 | 0.10% | 8,549 |
| Nov 13, 2025 | 10.49 | 10.50 | 10.43 | 10.46 | 10.41 | -0.29% | 8,670 |
| Nov 12, 2025 | 10.52 | 10.52 | 10.46 | 10.49 | 10.39 | 0.19% | 25,482 |
| Nov 11, 2025 | 10.50 | 10.50 | 10.46 | 10.47 | 10.37 | - | 19,523 |
| Nov 10, 2025 | 10.48 | 10.49 | 10.40 | 10.47 | 10.37 | 0.19% | 17,193 |
| Nov 7, 2025 | 10.45 | 10.46 | 10.37 | 10.45 | 10.35 | 0.48% | 25,559 |
| Nov 6, 2025 | 10.48 | 10.49 | 10.40 | 10.40 | 10.30 | -0.12% | 34,541 |
| Nov 5, 2025 | 10.50 | 10.50 | 10.33 | 10.41 | 10.31 | 0.07% | 38,348 |
| Nov 4, 2025 | 10.24 | 10.43 | 10.24 | 10.41 | 10.31 | 1.71% | 57,363 |
| Nov 3, 2025 | 10.20 | 10.25 | 10.20 | 10.23 | 10.13 | 0.10% | 13,014 |
| Oct 31, 2025 | 10.22 | 10.27 | 10.21 | 10.22 | 10.12 | - | 39,748 |
| Oct 30, 2025 | 10.27 | 10.28 | 10.20 | 10.22 | 10.12 | -0.33% | 74,202 |
| Oct 29, 2025 | 10.20 | 10.29 | 10.15 | 10.25 | 10.16 | 1.02% | 72,305 |
| Oct 28, 2025 | 10.19 | 10.22 | 10.15 | 10.15 | 10.05 | -0.39% | 32,492 |
| Oct 27, 2025 | 10.19 | 10.24 | 10.12 | 10.19 | 10.09 | 0.69% | 54,094 |
| Oct 24, 2025 | 10.17 | 10.18 | 10.12 | 10.12 | 10.02 | - | 38,095 |
| Oct 23, 2025 | 10.21 | 10.26 | 10.12 | 10.12 | 10.02 | -0.39% | 28,340 |
| Oct 22, 2025 | 10.19 | 10.22 | 10.15 | 10.16 | 10.06 | -0.29% | 35,482 |
| Oct 21, 2025 | 10.19 | 10.25 | 10.19 | 10.19 | 10.09 | - | 11,500 |
| Oct 20, 2025 | 10.17 | 10.19 | 10.14 | 10.19 | 10.09 | 0.79% | 24,702 |
| Oct 17, 2025 | 10.18 | 10.20 | 10.10 | 10.11 | 10.01 | -0.79% | 21,534 |
| Oct 16, 2025 | 10.24 | 10.24 | 10.17 | 10.19 | 10.09 | - | 33,999 |