Eaton Vance California Municipal Income Trust (CEV)
NYSEAMERICAN: CEV · Real-Time Price · USD
10.25
+0.10 (1.02%)
Oct 29, 2025, 4:00 PM EDT - Market closed
CEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 10.20 | 10.22 | 10.15 | 10.21 | - | 0.59% | 55,791 |
| Oct 28, 2025 | 10.19 | 10.22 | 10.15 | 10.15 | 10.15 | -0.39% | 32,492 |
| Oct 27, 2025 | 10.19 | 10.24 | 10.12 | 10.19 | 10.19 | 0.69% | 54,094 |
| Oct 24, 2025 | 10.17 | 10.18 | 10.12 | 10.12 | 10.12 | - | 38,095 |
| Oct 23, 2025 | 10.21 | 10.26 | 10.12 | 10.12 | 10.12 | -0.39% | 28,340 |
| Oct 22, 2025 | 10.19 | 10.22 | 10.15 | 10.16 | 10.16 | -0.29% | 35,482 |
| Oct 21, 2025 | 10.19 | 10.25 | 10.19 | 10.19 | 10.19 | - | 11,500 |
| Oct 20, 2025 | 10.17 | 10.19 | 10.14 | 10.19 | 10.19 | 0.79% | 24,702 |
| Oct 17, 2025 | 10.18 | 10.20 | 10.10 | 10.11 | 10.11 | -0.79% | 21,534 |
| Oct 16, 2025 | 10.24 | 10.24 | 10.17 | 10.19 | 10.19 | - | 33,999 |
| Oct 15, 2025 | 10.27 | 10.27 | 10.18 | 10.19 | 10.19 | -0.60% | 23,585 |
| Oct 14, 2025 | 10.25 | 10.29 | 10.18 | 10.25 | 10.25 | -0.28% | 56,190 |
| Oct 13, 2025 | 10.13 | 10.30 | 10.13 | 10.28 | 10.23 | 1.48% | 44,530 |
| Oct 10, 2025 | 10.16 | 10.16 | 10.11 | 10.13 | 10.08 | 0.30% | 30,823 |
| Oct 9, 2025 | 10.13 | 10.13 | 10.10 | 10.10 | 10.05 | - | 28,747 |
| Oct 8, 2025 | 10.06 | 10.13 | 10.05 | 10.10 | 10.05 | 1.30% | 36,833 |
| Oct 7, 2025 | 10.11 | 10.12 | 9.97 | 9.97 | 9.92 | -0.89% | 26,442 |
| Oct 6, 2025 | 10.14 | 10.14 | 10.04 | 10.06 | 10.01 | -0.30% | 20,200 |
| Oct 3, 2025 | 10.14 | 10.17 | 10.07 | 10.09 | 10.04 | 0.10% | 36,439 |
| Oct 2, 2025 | 10.11 | 10.11 | 10.08 | 10.08 | 10.03 | 0.10% | 10,276 |
| Oct 1, 2025 | 10.12 | 10.12 | 10.06 | 10.07 | 10.02 | -0.10% | 52,766 |
| Sep 30, 2025 | 10.03 | 10.08 | 10.01 | 10.08 | 10.03 | 0.70% | 17,045 |
| Sep 29, 2025 | 9.97 | 10.02 | 9.96 | 10.01 | 9.96 | 0.40% | 24,482 |
| Sep 26, 2025 | 9.99 | 10.05 | 9.96 | 9.97 | 9.92 | 0.40% | 3,095 |
| Sep 25, 2025 | 10.00 | 10.01 | 9.93 | 9.93 | 9.88 | -0.50% | 21,768 |
| Sep 24, 2025 | 10.00 | 10.05 | 9.96 | 9.98 | 9.93 | -0.40% | 54,816 |
| Sep 23, 2025 | 10.02 | 10.05 | 10.00 | 10.02 | 9.97 | - | 28,298 |
| Sep 22, 2025 | 10.06 | 10.09 | 10.02 | 10.02 | 9.97 | - | 54,893 |
| Sep 19, 2025 | 10.03 | 10.08 | 10.00 | 10.02 | 9.97 | 0.05% | 25,700 |
| Sep 18, 2025 | 10.06 | 10.13 | 10.00 | 10.02 | 9.97 | 0.25% | 44,316 |
| Sep 17, 2025 | 10.05 | 10.10 | 9.99 | 9.99 | 9.94 | -0.20% | 33,704 |
| Sep 16, 2025 | 9.96 | 10.08 | 9.96 | 10.01 | 9.96 | 0.50% | 127,319 |
| Sep 15, 2025 | 9.94 | 9.97 | 9.91 | 9.96 | 9.91 | 0.56% | 87,904 |
| Sep 12, 2025 | 9.89 | 9.93 | 9.89 | 9.91 | 9.86 | -0.30% | 29,842 |
| Sep 11, 2025 | 9.95 | 10.01 | 9.91 | 9.94 | 9.84 | 0.35% | 70,407 |
| Sep 10, 2025 | 9.88 | 9.93 | 9.86 | 9.90 | 9.80 | 0.71% | 26,494 |
| Sep 9, 2025 | 9.79 | 9.83 | 9.78 | 9.83 | 9.73 | 0.44% | 36,913 |
| Sep 8, 2025 | 9.65 | 9.80 | 9.64 | 9.79 | 9.69 | 1.68% | 81,933 |
| Sep 5, 2025 | 9.56 | 9.63 | 9.55 | 9.63 | 9.53 | 1.32% | 125,643 |
| Sep 4, 2025 | 9.49 | 9.53 | 9.47 | 9.50 | 9.41 | 0.11% | 131,009 |
| Sep 3, 2025 | 9.46 | 9.52 | 9.46 | 9.49 | 9.40 | 0.32% | 74,053 |
| Sep 2, 2025 | 9.50 | 9.50 | 9.45 | 9.46 | 9.37 | -0.37% | 31,576 |
| Aug 29, 2025 | 9.48 | 9.50 | 9.47 | 9.50 | 9.40 | 0.30% | 35,647 |
| Aug 28, 2025 | 9.45 | 9.49 | 9.45 | 9.47 | 9.37 | -0.14% | 54,097 |
| Aug 27, 2025 | 9.48 | 9.50 | 9.45 | 9.48 | 9.39 | - | 26,713 |
| Aug 26, 2025 | 9.50 | 9.50 | 9.46 | 9.48 | 9.39 | -0.11% | 61,740 |
| Aug 25, 2025 | 9.44 | 9.50 | 9.44 | 9.49 | 9.40 | 0.22% | 62,300 |
| Aug 22, 2025 | 9.42 | 9.47 | 9.40 | 9.47 | 9.38 | 0.95% | 94,598 |
| Aug 21, 2025 | 9.39 | 9.42 | 9.37 | 9.38 | 9.29 | -0.53% | 111,973 |
| Aug 20, 2025 | 9.43 | 9.48 | 9.40 | 9.43 | 9.34 | - | 75,682 |