CEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	10.27	10.27	10.04	10.13	10.13	-1.17%	21,081
Sep 8, 2026	10.34	10.36	10.12	10.25	10.25	-1.06%	19,171
Sep 4, 2026	10.36	10.46	10.26	10.36	10.36	0.10%	16,031
Sep 3, 2026	10.42	10.54	10.30	10.35	10.35	-0.86%	12,315
Sep 2, 2026	10.63	10.63	10.21	10.44	10.44	-2.06%	40,383
Sep 1, 2026	10.65	10.73	10.53	10.66	10.66	-0.19%	23,101
Aug 31, 2026	10.72	10.72	10.50	10.68	10.68	-0.37%	29,483
Aug 28, 2026	10.70	10.72	10.60	10.72	10.72	0.66%	9,990
Aug 27, 2026	10.81	10.84	10.60	10.65	10.65	-1.75%	8,075
Aug 26, 2026	10.82	10.84	10.75	10.84	10.84	0.18%	14,408
Aug 25, 2026	10.82	10.82	10.70	10.82	10.82	-0.18%	23,497
Aug 24, 2026	10.69	10.84	10.67	10.84	10.84	1.40%	21,176
Aug 21, 2026	10.64	10.69	10.61	10.69	10.69	0.38%	26,453
Aug 20, 2026	10.63	10.65	10.62	10.65	10.65	-	16,190
Aug 19, 2026	10.66	10.66	10.60	10.65	10.65	-0.09%	16,355
Aug 18, 2026	10.65	10.69	10.51	10.66	10.66	0.28%	35,538
Aug 17, 2026	10.50	10.77	10.47	10.63	10.63	1.43%	31,080
Aug 14, 2026	10.49	10.54	10.47	10.48	10.48	0.19%	5,401
Aug 13, 2026	10.75	10.75	10.46	10.46	10.46	-1.32%	9,735
Aug 12, 2026	10.63	10.72	10.58	10.65	10.60	0.47%	22,001
Aug 11, 2026	10.51	10.69	10.49	10.60	10.55	1.83%	55,630
Aug 10, 2026	10.35	10.52	10.35	10.41	10.36	-0.57%	27,410
Aug 7, 2026	10.32	10.47	10.27	10.47	10.42	2.05%	17,426
Aug 6, 2026	10.23	10.32	10.23	10.26	10.21	0.29%	10,521
Aug 5, 2026	10.20	10.25	10.20	10.23	10.18	0.29%	23,789
Aug 4, 2026	10.09	10.20	10.08	10.20	10.15	1.29%	29,059
Aug 3, 2026	10.10	10.13	10.04	10.07	10.02	0.20%	22,720
Jul 31, 2026	10.08	10.10	10.05	10.05	10.00	-0.10%	36,617
Jul 30, 2026	10.16	10.18	10.05	10.06	10.01	-0.98%	20,323
Jul 29, 2026	10.14	10.17	10.11	10.16	10.11	-0.10%	24,460
Jul 28, 2026	10.11	10.26	10.11	10.17	10.12	0.30%	40,295
Jul 27, 2026	10.20	10.20	10.11	10.14	10.09	-0.49%	31,099
Jul 24, 2026	10.26	10.32	10.15	10.19	10.14	-0.39%	41,365
Jul 23, 2026	10.26	10.29	10.16	10.23	10.18	-0.42%	47,636
Jul 22, 2026	10.47	10.47	10.26	10.27	10.22	-0.74%	41,517
Jul 21, 2026	10.55	10.59	10.35	10.35	10.30	-1.52%	46,290
Jul 20, 2026	10.63	10.63	10.50	10.51	10.46	-0.76%	10,670
Jul 17, 2026	10.54	10.59	10.46	10.59	10.54	-0.19%	17,840
Jul 16, 2026	10.53	10.61	10.53	10.61	10.56	0.76%	18,177
Jul 15, 2026	10.58	10.63	10.52	10.53	10.48	-0.66%	11,094
Jul 14, 2026	10.54	10.61	10.54	10.60	10.55	0.76%	33,324
Jul 13, 2026	10.57	10.63	10.47	10.57	10.47	-0.19%	22,077
Jul 10, 2026	10.50	10.61	10.48	10.59	10.49	0.86%	19,551
Jul 9, 2026	10.50	10.52	10.39	10.50	10.40	0.50%	17,925
Jul 8, 2026	10.53	10.53	10.38	10.45	10.35	-0.97%	18,108
Jul 7, 2026	10.58	10.59	10.48	10.55	10.45	0.09%	24,111
Jul 6, 2026	10.63	10.63	10.52	10.54	10.44	-0.38%	18,119
Jul 2, 2026	10.63	10.63	10.51	10.58	10.48	-0.19%	6,841
Jul 1, 2026	10.55	10.64	10.47	10.60	10.50	0.76%	25,523
Jun 30, 2026	10.53	10.65	10.47	10.52	10.42	0.19%	30,433