Eaton Vance California Municipal Income Trust (CEV)
NYSEAMERICAN: CEV · Real-Time Price · USD
9.58
-0.01 (-0.05%)
Aug 7, 2025, 4:00 PM - Market closed

CEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20259.589.609.579.589.58-0.05%54,997
Aug 6, 20259.629.639.579.589.58-0.47%55,375
Aug 5, 20259.539.659.539.639.631.10%64,657
Aug 4, 20259.499.579.489.529.520.42%85,911
Aug 1, 20259.499.539.459.489.480.32%70,013
Jul 31, 20259.449.459.409.459.450.80%6,701
Jul 30, 20259.369.439.359.389.38-0.37%35,139
Jul 29, 20259.449.449.409.419.410.11%28,715
Jul 28, 20259.419.449.409.409.40-0.37%24,591
Jul 25, 20259.489.499.439.449.44-0.47%34,475
Jul 24, 20259.529.529.489.489.48-0.21%21,001
Jul 23, 20259.559.559.509.509.50-0.52%10,908
Jul 22, 20259.619.619.539.559.55-0.26%47,201
Jul 21, 20259.579.599.579.589.580.26%10,685
Jul 18, 20259.619.619.559.559.55-0.42%11,587
Jul 17, 20259.669.669.589.599.59-0.42%17,702
Jul 16, 20259.659.679.639.639.630.10%9,660
Jul 15, 20259.699.699.619.629.62-0.62%30,060
Jul 14, 20259.649.689.619.689.680.83%28,334
Jul 11, 20259.669.709.609.609.60-1.12%16,034
Jul 10, 20259.759.769.709.719.66-0.22%42,709
Jul 9, 20259.709.739.659.739.680.72%19,812
Jul 8, 20259.709.719.649.669.61-0.31%55,386
Jul 7, 20259.709.739.649.699.64-0.21%36,406
Jul 3, 20259.759.789.699.719.66-0.10%29,124
Jul 2, 20259.709.749.689.729.670.31%36,970
Jul 1, 20259.659.719.659.699.640.05%29,871
Jun 30, 20259.709.759.649.699.64-0.05%26,181
Jun 27, 20259.679.709.659.699.640.05%40,303
Jun 26, 20259.749.749.639.699.64-0.15%43,998
Jun 25, 20259.669.709.649.709.650.62%28,975
Jun 24, 20259.659.659.619.649.590.52%10,156
Jun 23, 20259.599.669.599.599.54-0.10%40,985
Jun 20, 20259.629.629.589.609.55-49,136
Jun 18, 20259.599.629.599.609.550.05%6,982
Jun 17, 20259.659.669.579.609.55-0.36%22,297
Jun 16, 20259.619.679.579.639.580.52%37,256
Jun 13, 20259.589.599.559.589.53-0.52%48,455
Jun 12, 20259.649.709.599.639.530.26%63,434
Jun 11, 20259.579.639.579.619.510.47%127,680
Jun 10, 20259.579.619.559.569.460.10%56,933
Jun 9, 20259.609.639.559.559.45-0.16%37,115
Jun 6, 20259.639.639.559.579.47-0.67%18,079
Jun 5, 20259.659.659.569.639.530.10%50,307
Jun 4, 20259.609.639.559.629.520.42%69,667
Jun 3, 20259.619.619.559.589.48-34,398
Jun 2, 20259.629.629.569.589.48-0.42%18,408
May 30, 20259.629.659.599.629.520.31%54,400
May 29, 20259.649.649.579.599.490.05%56,587
May 28, 20259.639.639.569.599.49-0.47%18,228