CEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	9.90	10.01	9.82	9.97	9.97	0.71%	64,070
Apr 6, 2026	10.00	10.00	9.90	9.90	9.90	-1.28%	43,933
Apr 2, 2026	10.15	10.15	9.99	10.03	10.03	-1.10%	31,809
Apr 1, 2026	10.06	10.15	10.00	10.14	10.14	0.75%	15,291
Mar 31, 2026	9.88	10.15	9.87	10.07	10.07	2.08%	26,131
Mar 30, 2026	9.88	9.95	9.86	9.86	9.86	-	11,086
Mar 27, 2026	9.99	10.04	9.86	9.86	9.86	-1.00%	29,542
Mar 26, 2026	10.13	10.13	9.96	9.96	9.96	-1.68%	18,427
Mar 25, 2026	10.15	10.23	10.11	10.13	10.13	0.50%	28,520
Mar 24, 2026	10.31	10.31	10.08	10.08	10.08	-2.23%	16,988
Mar 23, 2026	10.42	10.51	10.31	10.31	10.31	-0.48%	17,954
Mar 20, 2026	10.43	10.44	10.33	10.36	10.36	-0.67%	33,595
Mar 19, 2026	10.51	10.51	10.43	10.43	10.43	-0.57%	5,517
Mar 18, 2026	10.45	10.56	10.44	10.49	10.49	0.38%	22,230
Mar 17, 2026	10.48	10.48	10.45	10.45	10.45	-0.10%	3,623
Mar 16, 2026	10.45	10.54	10.43	10.46	10.46	0.10%	9,568
Mar 13, 2026	10.42	10.46	10.41	10.45	10.45	-0.71%	5,767
Mar 12, 2026	10.52	10.54	10.52	10.53	10.48	-0.14%	3,337
Mar 11, 2026	10.54	10.56	10.47	10.54	10.49	0.09%	4,369
Mar 10, 2026	10.45	10.56	10.45	10.53	10.48	0.14%	6,743
Mar 9, 2026	10.60	10.60	10.44	10.52	10.47	-0.71%	10,548
Mar 6, 2026	10.59	10.69	10.56	10.59	10.54	0.09%	7,122
Mar 5, 2026	10.58	10.62	10.57	10.58	10.53	-0.41%	10,291
Mar 4, 2026	10.71	10.71	10.62	10.62	10.57	-1.36%	4,994
Mar 3, 2026	10.70	10.77	10.63	10.77	10.72	0.65%	6,765
Mar 2, 2026	10.70	10.71	10.70	10.70	10.65	0.66%	5,239
Feb 27, 2026	10.61	10.70	10.59	10.63	10.58	0.15%	9,061
Feb 26, 2026	10.68	10.68	10.60	10.61	10.56	-0.15%	7,710
Feb 25, 2026	10.72	10.72	10.61	10.63	10.58	-0.84%	12,169
Feb 24, 2026	10.63	10.78	10.62	10.72	10.67	0.85%	17,850
Feb 23, 2026	10.70	10.70	10.57	10.63	10.58	-0.69%	14,841
Feb 20, 2026	10.71	10.75	10.63	10.70	10.65	0.41%	6,354
Feb 19, 2026	10.56	10.66	10.56	10.66	10.61	0.57%	4,616
Feb 18, 2026	10.54	10.60	10.50	10.60	10.55	0.95%	3,409
Feb 17, 2026	10.49	10.57	10.42	10.50	10.45	0.77%	26,903
Feb 13, 2026	10.49	10.49	10.42	10.42	10.37	-0.76%	2,677
Feb 12, 2026	10.41	10.50	10.41	10.50	10.40	0.77%	11,572
Feb 11, 2026	10.38	10.50	10.38	10.42	10.32	0.19%	22,678
Feb 10, 2026	10.41	10.43	10.37	10.40	10.30	-0.76%	38,585
Feb 9, 2026	10.48	10.50	10.37	10.48	10.38	1.06%	10,939
Feb 6, 2026	10.39	10.39	10.37	10.37	10.27	-0.58%	4,182
Feb 5, 2026	10.46	10.48	10.38	10.43	10.33	-0.48%	21,545
Feb 4, 2026	10.38	10.48	10.38	10.48	10.38	0.96%	18,969
Feb 3, 2026	10.30	10.40	10.27	10.38	10.28	0.43%	17,193
Feb 2, 2026	10.39	10.39	10.28	10.34	10.24	0.64%	30,605
Jan 30, 2026	10.17	10.29	10.17	10.27	10.17	0.49%	28,108
Jan 29, 2026	10.15	10.26	10.15	10.22	10.12	0.31%	31,247
Jan 28, 2026	10.15	10.20	10.11	10.19	10.09	0.32%	44,712
Jan 27, 2026	10.12	10.16	10.11	10.16	10.06	0.45%	15,946
Jan 26, 2026	10.19	10.21	10.11	10.11	10.01	-0.20%	15,246