Eaton Vance California Municipal Income Trust (CEV)
NYSEAMERICAN: CEV · Real-Time Price · USD
10.15
-0.04 (-0.39%)
Oct 28, 2025, 4:00 PM EDT - Market closed

CEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.1910.2210.1510.1510.15-0.39%32,492
Oct 27, 202510.1910.2410.1210.1910.190.69%54,094
Oct 24, 202510.1710.1810.1210.1210.12-38,095
Oct 23, 202510.2110.2610.1210.1210.12-0.39%28,340
Oct 22, 202510.1910.2210.1510.1610.16-0.29%35,482
Oct 21, 202510.1910.2510.1910.1910.19-11,500
Oct 20, 202510.1710.1910.1410.1910.190.79%24,702
Oct 17, 202510.1810.2010.1010.1110.11-0.79%21,534
Oct 16, 202510.2410.2410.1710.1910.19-33,999
Oct 15, 202510.2710.2710.1810.1910.19-0.60%23,585
Oct 14, 202510.2510.2910.1810.2510.25-0.28%56,190
Oct 13, 202510.1310.3010.1310.2810.231.48%44,530
Oct 10, 202510.1610.1610.1110.1310.080.30%30,823
Oct 9, 202510.1310.1310.1010.1010.05-28,747
Oct 8, 202510.0610.1310.0510.1010.051.30%36,833
Oct 7, 202510.1110.129.979.979.92-0.89%26,442
Oct 6, 202510.1410.1410.0410.0610.01-0.30%20,200
Oct 3, 202510.1410.1710.0710.0910.040.10%36,439
Oct 2, 202510.1110.1110.0810.0810.030.10%10,276
Oct 1, 202510.1210.1210.0610.0710.02-0.10%52,766
Sep 30, 202510.0310.0810.0110.0810.030.70%17,045
Sep 29, 20259.9710.029.9610.019.960.40%24,482
Sep 26, 20259.9910.059.969.979.920.40%3,095
Sep 25, 202510.0010.019.939.939.88-0.50%21,768
Sep 24, 202510.0010.059.969.989.93-0.40%54,816
Sep 23, 202510.0210.0510.0010.029.97-28,298
Sep 22, 202510.0610.0910.0210.029.97-54,893
Sep 19, 202510.0310.0810.0010.029.970.05%25,700
Sep 18, 202510.0610.1310.0010.029.970.25%44,316
Sep 17, 202510.0510.109.999.999.94-0.20%33,704
Sep 16, 20259.9610.089.9610.019.960.50%127,319
Sep 15, 20259.949.979.919.969.910.56%87,904
Sep 12, 20259.899.939.899.919.86-0.30%29,842
Sep 11, 20259.9510.019.919.949.840.35%70,407
Sep 10, 20259.889.939.869.909.800.71%26,494
Sep 9, 20259.799.839.789.839.730.44%36,913
Sep 8, 20259.659.809.649.799.691.68%81,933
Sep 5, 20259.569.639.559.639.531.32%125,643
Sep 4, 20259.499.539.479.509.410.11%131,009
Sep 3, 20259.469.529.469.499.400.32%74,053
Sep 2, 20259.509.509.459.469.37-0.37%31,576
Aug 29, 20259.489.509.479.509.400.30%35,647
Aug 28, 20259.459.499.459.479.37-0.14%54,097
Aug 27, 20259.489.509.459.489.39-26,713
Aug 26, 20259.509.509.469.489.39-0.11%61,740
Aug 25, 20259.449.509.449.499.400.22%62,300
Aug 22, 20259.429.479.409.479.380.95%94,598
Aug 21, 20259.399.429.379.389.29-0.53%111,973
Aug 20, 20259.439.489.409.439.34-75,682
Aug 19, 20259.499.499.429.439.34-0.49%92,358