CEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.63	10.69	10.63	10.74	10.74	1.42%	12,185
Nov 5, 2026	10.61	10.66	10.53	10.59	10.59	-0.14%	12,347
Nov 4, 2026	10.60	10.63	10.42	10.61	10.61	0.52%	26,079
Nov 3, 2026	10.48	10.55	10.45	10.55	10.55	0.67%	8,099
Nov 2, 2026	10.45	10.55	10.42	10.48	10.48	0.58%	10,905
Oct 30, 2026	10.52	10.60	10.39	10.42	10.42	-0.38%	11,470
Oct 29, 2026	10.54	10.55	10.46	10.46	10.46	0.05%	3,884
Oct 28, 2026	10.40	10.49	10.38	10.46	10.46	1.01%	1,741
Oct 27, 2026	10.37	10.45	10.35	10.35	10.35	-0.48%	10,504
Oct 26, 2026	10.39	10.59	10.38	10.40	10.40	0.58%	12,431
Oct 23, 2026	10.40	10.40	10.29	10.34	10.34	-0.58%	7,394
Oct 22, 2026	10.36	10.40	10.31	10.40	10.40	0.39%	3,918
Oct 21, 2026	10.38	10.47	10.20	10.36	10.36	0.29%	41,907
Oct 20, 2026	10.30	10.45	10.27	10.33	10.33	0.29%	17,350
Oct 19, 2026	10.30	10.37	10.22	10.30	10.30	-	6,876
Oct 16, 2026	10.30	10.40	10.21	10.30	10.30	-	7,997
Oct 15, 2026	10.40	10.40	10.29	10.30	10.30	-0.48%	15,386
Oct 14, 2026	10.38	10.51	10.21	10.35	10.35	-0.38%	26,178
Oct 13, 2026	10.50	10.60	10.44	10.44	10.39	-	43,209
Oct 12, 2026	10.42	10.57	10.41	10.44	10.39	-	34,634
Oct 9, 2026	10.17	10.44	10.12	10.44	10.39	3.67%	93,623
Oct 8, 2026	10.16	10.19	10.07	10.07	10.02	-0.89%	34,202
Oct 7, 2026	10.20	10.28	10.09	10.16	10.11	-0.78%	31,756
Oct 6, 2026	10.28	10.35	10.13	10.24	10.19	-0.29%	41,483
Oct 5, 2026	10.38	10.39	10.10	10.27	10.22	-1.06%	61,520
Oct 2, 2026	10.34	10.44	10.25	10.38	10.33	1.07%	28,941
Oct 1, 2026	10.20	10.27	10.14	10.27	10.22	1.28%	17,137
Sep 30, 2026	10.03	10.34	9.95	10.14	10.09	1.60%	82,621
Sep 29, 2026	9.90	10.10	9.90	9.98	9.93	1.32%	60,938
Sep 28, 2026	10.01	10.02	9.85	9.85	9.80	-1.40%	62,788
Sep 25, 2026	9.99	10.15	9.94	9.99	9.94	-	24,763
Sep 24, 2026	10.17	10.17	9.98	9.99	9.94	-2.06%	81,219
Sep 23, 2026	10.13	10.20	9.96	10.20	10.15	1.19%	28,798
Sep 22, 2026	9.88	10.27	9.83	10.08	10.03	2.65%	85,495
Sep 21, 2026	9.99	10.00	9.77	9.82	9.77	-1.21%	21,566
Sep 18, 2026	10.15	10.15	9.94	9.94	9.89	-0.80%	31,782
Sep 17, 2026	10.28	10.44	9.80	10.02	9.97	-2.53%	37,800
Sep 16, 2026	10.28	10.30	10.22	10.28	10.23	-0.19%	19,808
Sep 15, 2026	10.38	10.38	10.24	10.30	10.25	-0.48%	26,584
Sep 14, 2026	10.18	10.35	10.18	10.35	10.30	1.47%	7,328
Sep 11, 2026	10.29	10.29	10.07	10.25	10.15	1.99%	18,363
Sep 10, 2026	10.09	10.11	10.02	10.05	9.95	-0.79%	19,588
Sep 9, 2026	10.27	10.27	10.04	10.13	10.03	-1.17%	21,081
Sep 8, 2026	10.34	10.36	10.12	10.25	10.15	-1.06%	19,171
Sep 4, 2026	10.36	10.46	10.26	10.36	10.26	0.10%	16,031
Sep 3, 2026	10.42	10.54	10.30	10.35	10.25	-0.86%	12,315
Sep 2, 2026	10.63	10.63	10.21	10.44	10.34	-2.06%	40,383
Sep 1, 2026	10.65	10.73	10.53	10.66	10.56	-0.19%	23,101
Aug 31, 2026	10.72	10.72	10.50	10.68	10.58	-0.37%	29,483
Aug 28, 2026	10.70	10.72	10.60	10.72	10.62	0.66%	9,990