Eaton Vance California Municipal Income Trust (CEV)
NYSEAMERICAN: CEV · Real-Time Price · USD
10.01
+0.02 (0.20%)
Sep 18, 2025, 10:14 AM EDT - Market open
CEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.05 | 10.10 | 9.99 | 9.99 | 9.99 | -0.20% | 33,704 |
| Sep 16, 2025 | 9.96 | 10.08 | 9.96 | 10.01 | 10.01 | 0.50% | 127,319 |
| Sep 15, 2025 | 9.94 | 9.97 | 9.91 | 9.96 | 9.96 | 0.56% | 87,904 |
| Sep 12, 2025 | 9.89 | 9.93 | 9.89 | 9.91 | 9.91 | -0.30% | 29,842 |
| Sep 11, 2025 | 9.95 | 10.01 | 9.91 | 9.94 | 9.89 | 0.35% | 70,407 |
| Sep 10, 2025 | 9.88 | 9.93 | 9.86 | 9.90 | 9.85 | 0.71% | 26,494 |
| Sep 9, 2025 | 9.79 | 9.83 | 9.78 | 9.83 | 9.78 | 0.44% | 36,913 |
| Sep 8, 2025 | 9.65 | 9.80 | 9.64 | 9.79 | 9.74 | 1.68% | 81,933 |
| Sep 5, 2025 | 9.56 | 9.63 | 9.55 | 9.63 | 9.58 | 1.32% | 125,643 |
| Sep 4, 2025 | 9.49 | 9.53 | 9.47 | 9.50 | 9.45 | 0.11% | 131,009 |
| Sep 3, 2025 | 9.46 | 9.52 | 9.46 | 9.49 | 9.44 | 0.32% | 74,053 |
| Sep 2, 2025 | 9.50 | 9.50 | 9.45 | 9.46 | 9.41 | -0.37% | 31,576 |
| Aug 29, 2025 | 9.48 | 9.50 | 9.47 | 9.50 | 9.45 | 0.30% | 35,647 |
| Aug 28, 2025 | 9.45 | 9.49 | 9.45 | 9.47 | 9.42 | -0.14% | 54,097 |
| Aug 27, 2025 | 9.48 | 9.50 | 9.45 | 9.48 | 9.43 | - | 26,713 |
| Aug 26, 2025 | 9.50 | 9.50 | 9.46 | 9.48 | 9.43 | -0.11% | 61,740 |
| Aug 25, 2025 | 9.44 | 9.50 | 9.44 | 9.49 | 9.44 | 0.22% | 62,300 |
| Aug 22, 2025 | 9.42 | 9.47 | 9.40 | 9.47 | 9.42 | 0.95% | 94,598 |
| Aug 21, 2025 | 9.39 | 9.42 | 9.37 | 9.38 | 9.33 | -0.53% | 111,973 |
| Aug 20, 2025 | 9.43 | 9.48 | 9.40 | 9.43 | 9.38 | - | 75,682 |
| Aug 19, 2025 | 9.49 | 9.49 | 9.42 | 9.43 | 9.38 | -0.49% | 92,358 |
| Aug 18, 2025 | 9.51 | 9.51 | 9.45 | 9.48 | 9.43 | -0.25% | 68,648 |
| Aug 15, 2025 | 9.53 | 9.57 | 9.49 | 9.50 | 9.45 | -0.11% | 20,433 |
| Aug 14, 2025 | 9.54 | 9.59 | 9.48 | 9.51 | 9.46 | -0.21% | 45,897 |
| Aug 13, 2025 | 9.57 | 9.58 | 9.53 | 9.53 | 9.48 | -0.52% | 68,225 |
| Aug 12, 2025 | 9.55 | 9.58 | 9.54 | 9.58 | 9.48 | 0.31% | 46,360 |
| Aug 11, 2025 | 9.60 | 9.66 | 9.55 | 9.55 | 9.45 | 0.26% | 64,988 |
| Aug 8, 2025 | 9.59 | 9.63 | 9.52 | 9.53 | 9.43 | -0.52% | 105,561 |
| Aug 7, 2025 | 9.58 | 9.60 | 9.57 | 9.58 | 9.48 | -0.05% | 54,997 |
| Aug 6, 2025 | 9.62 | 9.63 | 9.57 | 9.58 | 9.48 | -0.47% | 55,375 |
| Aug 5, 2025 | 9.53 | 9.65 | 9.53 | 9.63 | 9.53 | 1.10% | 64,657 |
| Aug 4, 2025 | 9.49 | 9.57 | 9.48 | 9.52 | 9.42 | 0.42% | 85,911 |
| Aug 1, 2025 | 9.49 | 9.53 | 9.45 | 9.48 | 9.38 | 0.32% | 70,013 |
| Jul 31, 2025 | 9.44 | 9.45 | 9.40 | 9.45 | 9.35 | 0.80% | 6,701 |
| Jul 30, 2025 | 9.36 | 9.43 | 9.35 | 9.38 | 9.28 | -0.37% | 35,139 |
| Jul 29, 2025 | 9.44 | 9.44 | 9.40 | 9.41 | 9.31 | 0.11% | 28,715 |
| Jul 28, 2025 | 9.41 | 9.44 | 9.40 | 9.40 | 9.30 | -0.37% | 24,591 |
| Jul 25, 2025 | 9.48 | 9.49 | 9.43 | 9.44 | 9.34 | -0.47% | 34,475 |
| Jul 24, 2025 | 9.52 | 9.52 | 9.48 | 9.48 | 9.38 | -0.21% | 21,001 |
| Jul 23, 2025 | 9.55 | 9.55 | 9.50 | 9.50 | 9.40 | -0.52% | 10,908 |
| Jul 22, 2025 | 9.61 | 9.61 | 9.53 | 9.55 | 9.45 | -0.26% | 47,201 |
| Jul 21, 2025 | 9.57 | 9.59 | 9.57 | 9.58 | 9.48 | 0.26% | 10,685 |
| Jul 18, 2025 | 9.61 | 9.61 | 9.55 | 9.55 | 9.45 | -0.42% | 11,587 |
| Jul 17, 2025 | 9.66 | 9.66 | 9.58 | 9.59 | 9.49 | -0.42% | 17,702 |
| Jul 16, 2025 | 9.65 | 9.67 | 9.63 | 9.63 | 9.53 | 0.10% | 9,660 |
| Jul 15, 2025 | 9.69 | 9.69 | 9.61 | 9.62 | 9.52 | -0.62% | 30,060 |
| Jul 14, 2025 | 9.64 | 9.68 | 9.61 | 9.68 | 9.58 | 0.83% | 28,334 |
| Jul 11, 2025 | 9.66 | 9.70 | 9.60 | 9.60 | 9.50 | -1.12% | 16,034 |
| Jul 10, 2025 | 9.75 | 9.76 | 9.70 | 9.71 | 9.56 | -0.22% | 42,709 |
| Jul 9, 2025 | 9.70 | 9.73 | 9.65 | 9.73 | 9.58 | 0.72% | 19,812 |