CEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	10.25	10.25	10.25	10.25	-	0.10%	36,463
Jun 5, 2026	10.22	10.30	10.22	10.24	10.24	-0.29%	46,463
Jun 4, 2026	10.25	10.28	10.19	10.27	10.27	0.29%	34,919
Jun 3, 2026	10.27	10.33	10.21	10.24	10.24	-0.68%	28,242
Jun 2, 2026	10.30	10.31	10.22	10.31	10.31	0.10%	19,117
Jun 1, 2026	10.31	10.47	10.17	10.30	10.30	-0.39%	81,346
May 29, 2026	10.35	10.35	10.19	10.34	10.34	0.78%	43,037
May 28, 2026	10.20	10.29	10.17	10.26	10.26	0.20%	23,505
May 27, 2026	10.17	10.28	10.15	10.24	10.24	0.89%	43,912
May 26, 2026	10.25	10.30	10.15	10.15	10.15	-0.29%	13,524
May 22, 2026	10.14	10.18	10.11	10.18	10.18	0.69%	8,846
May 21, 2026	10.04	10.12	10.02	10.11	10.11	0.40%	5,378
May 20, 2026	10.03	10.10	10.02	10.07	10.07	0.70%	10,063
May 19, 2026	10.05	10.05	10.00	10.00	10.00	-0.50%	21,963
May 18, 2026	10.13	10.15	10.03	10.05	10.05	-0.79%	22,271
May 15, 2026	10.24	10.24	10.08	10.13	10.13	-1.75%	13,324
May 14, 2026	10.28	10.39	10.24	10.31	10.31	-0.43%	32,715
May 13, 2026	10.30	10.47	10.29	10.41	10.36	0.82%	41,965
May 12, 2026	10.39	10.39	10.28	10.32	10.27	-0.77%	10,533
May 11, 2026	10.42	10.44	10.40	10.40	10.35	-	13,630
May 8, 2026	10.41	10.48	10.36	10.40	10.35	0.39%	20,902
May 7, 2026	10.42	10.43	10.36	10.36	10.31	-0.48%	14,489
May 6, 2026	10.32	10.41	10.32	10.41	10.36	1.46%	18,090
May 5, 2026	10.18	10.33	10.18	10.26	10.21	1.28%	20,461
May 4, 2026	10.27	10.31	10.13	10.13	10.08	-1.46%	24,813
May 1, 2026	10.31	10.31	10.26	10.28	10.23	-0.15%	14,800
Apr 30, 2026	10.32	10.36	10.28	10.30	10.25	0.15%	28,844
Apr 29, 2026	10.30	10.30	10.25	10.28	10.23	-0.39%	7,060
Apr 28, 2026	10.36	10.37	10.30	10.32	10.27	-0.67%	8,579
Apr 27, 2026	10.34	10.45	10.24	10.39	10.34	0.78%	60,717
Apr 24, 2026	10.32	10.35	10.29	10.31	10.26	0.05%	9,221
Apr 23, 2026	10.33	10.34	10.28	10.31	10.26	-0.24%	17,284
Apr 22, 2026	10.35	10.43	10.31	10.33	10.28	0.19%	29,004
Apr 21, 2026	10.33	10.37	10.31	10.31	10.26	-0.29%	17,993
Apr 20, 2026	10.26	10.37	10.26	10.34	10.29	0.58%	29,210
Apr 17, 2026	10.27	10.34	10.27	10.28	10.23	0.10%	13,240
Apr 16, 2026	10.26	10.30	10.25	10.27	10.22	0.10%	10,137
Apr 15, 2026	10.30	10.31	10.25	10.26	10.21	-0.68%	10,518
Apr 14, 2026	10.25	10.34	10.23	10.33	10.28	0.54%	26,540
Apr 13, 2026	10.28	10.37	10.24	10.33	10.23	0.24%	34,499
Apr 10, 2026	10.25	10.30	10.21	10.30	10.20	0.88%	43,555
Apr 9, 2026	10.11	10.25	10.07	10.21	10.11	0.59%	38,517
Apr 8, 2026	10.04	10.21	10.04	10.15	10.05	1.81%	53,344
Apr 7, 2026	9.90	10.01	9.82	9.97	9.87	0.71%	64,070
Apr 6, 2026	10.00	10.00	9.90	9.90	9.80	-1.28%	43,933
Apr 2, 2026	10.15	10.15	9.99	10.03	9.93	-1.10%	31,809
Apr 1, 2026	10.06	10.15	10.00	10.14	10.04	0.75%	15,291
Mar 31, 2026	9.88	10.15	9.87	10.07	9.97	2.08%	26,131
Mar 30, 2026	9.88	9.95	9.86	9.86	9.77	-	11,086
Mar 27, 2026	9.99	10.04	9.86	9.86	9.77	-1.00%	29,542