Eaton Vance California Municipal Income Trust (CEV)
NYSEAMERICAN: CEV · Real-Time Price · USD
10.47
+0.21 (2.05%)
At close: Aug 7, 2026, 4:00 PM EDT
10.47
0.00 (0.00%)
After-hours: Aug 7, 2026, 8:00 PM EDT
CEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 10.32 | 10.47 | 10.27 | 10.47 | 10.47 | 2.05% | 17,426 |
| Aug 6, 2026 | 10.23 | 10.32 | 10.23 | 10.26 | 10.26 | 0.29% | 10,421 |
| Aug 5, 2026 | 10.20 | 10.25 | 10.20 | 10.23 | 10.23 | 0.29% | 23,786 |
| Aug 4, 2026 | 10.09 | 10.20 | 10.08 | 10.20 | 10.20 | 1.29% | 29,059 |
| Aug 3, 2026 | 10.10 | 10.13 | 10.04 | 10.07 | 10.07 | 0.20% | 22,720 |
| Jul 31, 2026 | 10.08 | 10.10 | 10.05 | 10.05 | 10.05 | -0.10% | 36,617 |
| Jul 30, 2026 | 10.16 | 10.18 | 10.05 | 10.06 | 10.06 | -0.98% | 20,323 |
| Jul 29, 2026 | 10.14 | 10.17 | 10.11 | 10.16 | 10.16 | -0.10% | 24,460 |
| Jul 28, 2026 | 10.11 | 10.26 | 10.11 | 10.17 | 10.17 | 0.30% | 40,295 |
| Jul 27, 2026 | 10.20 | 10.20 | 10.11 | 10.14 | 10.14 | -0.49% | 31,098 |
| Jul 24, 2026 | 10.26 | 10.32 | 10.15 | 10.19 | 10.19 | -0.39% | 41,364 |
| Jul 23, 2026 | 10.26 | 10.29 | 10.16 | 10.23 | 10.23 | -0.42% | 47,636 |
| Jul 22, 2026 | 10.47 | 10.47 | 10.26 | 10.27 | 10.27 | -0.74% | 41,516 |
| Jul 21, 2026 | 10.55 | 10.59 | 10.35 | 10.35 | 10.35 | -1.52% | 46,290 |
| Jul 20, 2026 | 10.63 | 10.63 | 10.50 | 10.51 | 10.51 | -0.76% | 10,670 |
| Jul 17, 2026 | 10.54 | 10.59 | 10.46 | 10.59 | 10.59 | -0.19% | 17,840 |
| Jul 16, 2026 | 10.53 | 10.61 | 10.53 | 10.61 | 10.61 | 0.76% | 18,177 |
| Jul 15, 2026 | 10.58 | 10.63 | 10.52 | 10.53 | 10.53 | -0.66% | 11,094 |
| Jul 14, 2026 | 10.54 | 10.61 | 10.54 | 10.60 | 10.60 | 0.76% | 33,324 |
| Jul 13, 2026 | 10.57 | 10.63 | 10.47 | 10.57 | 10.52 | -0.19% | 22,077 |
| Jul 10, 2026 | 10.50 | 10.61 | 10.48 | 10.59 | 10.54 | 0.86% | 19,551 |
| Jul 9, 2026 | 10.50 | 10.52 | 10.39 | 10.50 | 10.45 | 0.50% | 17,925 |
| Jul 8, 2026 | 10.53 | 10.53 | 10.38 | 10.45 | 10.40 | -0.97% | 18,108 |
| Jul 7, 2026 | 10.58 | 10.59 | 10.48 | 10.55 | 10.50 | 0.09% | 24,111 |
| Jul 6, 2026 | 10.63 | 10.63 | 10.52 | 10.54 | 10.49 | -0.38% | 18,119 |
| Jul 2, 2026 | 10.63 | 10.63 | 10.51 | 10.58 | 10.53 | -0.19% | 6,841 |
| Jul 1, 2026 | 10.55 | 10.64 | 10.47 | 10.60 | 10.55 | 0.76% | 25,523 |
| Jun 30, 2026 | 10.53 | 10.65 | 10.47 | 10.52 | 10.47 | 0.19% | 30,433 |
| Jun 29, 2026 | 10.42 | 10.50 | 10.41 | 10.50 | 10.45 | 0.29% | 27,420 |
| Jun 26, 2026 | 10.33 | 10.47 | 10.33 | 10.47 | 10.42 | 1.26% | 30,952 |
| Jun 25, 2026 | 10.43 | 10.43 | 10.32 | 10.34 | 10.29 | -0.39% | 34,337 |
| Jun 24, 2026 | 10.39 | 10.47 | 10.34 | 10.38 | 10.33 | 0.19% | 15,526 |
| Jun 23, 2026 | 10.39 | 10.39 | 10.30 | 10.36 | 10.31 | 0.10% | 17,465 |
| Jun 22, 2026 | 10.32 | 10.35 | 10.31 | 10.35 | 10.30 | 0.10% | 23,446 |
| Jun 18, 2026 | 10.38 | 10.38 | 10.30 | 10.34 | 10.29 | 0.10% | 24,383 |
| Jun 17, 2026 | 10.34 | 10.44 | 10.30 | 10.33 | 10.28 | 0.29% | 37,548 |
| Jun 16, 2026 | 10.35 | 10.35 | 10.30 | 10.30 | 10.25 | - | 24,370 |
| Jun 15, 2026 | 10.31 | 10.34 | 10.27 | 10.30 | 10.25 | -0.10% | 15,329 |
| Jun 12, 2026 | 10.37 | 10.37 | 10.27 | 10.31 | 10.26 | -0.29% | 15,359 |
| Jun 11, 2026 | 10.45 | 10.45 | 10.35 | 10.39 | 10.29 | -0.29% | 15,246 |
| Jun 10, 2026 | 10.27 | 10.42 | 10.27 | 10.42 | 10.32 | 1.46% | 36,183 |
| Jun 9, 2026 | 10.25 | 10.33 | 10.23 | 10.27 | 10.17 | 0.20% | 13,045 |
| Jun 8, 2026 | 10.33 | 10.34 | 10.22 | 10.25 | 10.15 | 0.10% | 36,692 |
| Jun 5, 2026 | 10.22 | 10.30 | 10.22 | 10.24 | 10.14 | -0.29% | 46,463 |
| Jun 4, 2026 | 10.25 | 10.28 | 10.19 | 10.27 | 10.17 | 0.29% | 35,119 |
| Jun 3, 2026 | 10.27 | 10.33 | 10.21 | 10.24 | 10.14 | -0.68% | 28,242 |
| Jun 2, 2026 | 10.30 | 10.31 | 10.22 | 10.31 | 10.21 | 0.10% | 19,117 |
| Jun 1, 2026 | 10.31 | 10.47 | 10.17 | 10.30 | 10.20 | -0.39% | 81,346 |
| May 29, 2026 | 10.35 | 10.35 | 10.19 | 10.34 | 10.24 | 0.78% | 43,037 |
| May 28, 2026 | 10.20 | 10.29 | 10.17 | 10.26 | 10.16 | 0.20% | 23,505 |