Eaton Vance California Municipal Income Trust (CEV)
NYSEAMERICAN: CEV · Real-Time Price · USD
10.16
-0.08 (-0.78%)
At close: Oct 7, 2026, 4:00 PM EDT
10.16
0.00 (0.00%)
After-hours: Oct 7, 2026, 4:10 PM EDT
CEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 10.20 | 10.28 | 10.09 | 10.16 | 10.16 | -0.78% | 31,755 |
| Oct 6, 2026 | 10.28 | 10.35 | 10.13 | 10.24 | 10.24 | -0.29% | 41,483 |
| Oct 5, 2026 | 10.38 | 10.39 | 10.10 | 10.27 | 10.27 | -1.06% | 61,520 |
| Oct 2, 2026 | 10.34 | 10.44 | 10.25 | 10.38 | 10.38 | 1.07% | 28,941 |
| Oct 1, 2026 | 10.20 | 10.27 | 10.14 | 10.27 | 10.27 | 1.28% | 17,137 |
| Sep 30, 2026 | 10.03 | 10.34 | 9.95 | 10.14 | 10.14 | 1.60% | 82,621 |
| Sep 29, 2026 | 9.90 | 10.10 | 9.90 | 9.98 | 9.98 | 1.32% | 60,938 |
| Sep 28, 2026 | 10.01 | 10.02 | 9.85 | 9.85 | 9.85 | -1.40% | 62,787 |
| Sep 25, 2026 | 9.99 | 10.15 | 9.94 | 9.99 | 9.99 | - | 24,762 |
| Sep 24, 2026 | 10.17 | 10.17 | 9.98 | 9.99 | 9.99 | -2.06% | 81,219 |
| Sep 23, 2026 | 10.13 | 10.20 | 9.96 | 10.20 | 10.20 | 1.19% | 28,798 |
| Sep 22, 2026 | 9.88 | 10.27 | 9.83 | 10.08 | 10.08 | 2.65% | 85,086 |
| Sep 21, 2026 | 9.99 | 10.00 | 9.77 | 9.82 | 9.82 | -1.21% | 21,566 |
| Sep 18, 2026 | 10.15 | 10.15 | 9.94 | 9.94 | 9.94 | -0.80% | 31,777 |
| Sep 17, 2026 | 10.28 | 10.44 | 9.80 | 10.02 | 10.02 | -2.53% | 37,800 |
| Sep 16, 2026 | 10.28 | 10.30 | 10.22 | 10.28 | 10.28 | -0.19% | 19,808 |
| Sep 15, 2026 | 10.38 | 10.38 | 10.24 | 10.30 | 10.30 | -0.48% | 26,584 |
| Sep 14, 2026 | 10.18 | 10.35 | 10.18 | 10.35 | 10.35 | 1.47% | 7,328 |
| Sep 11, 2026 | 10.29 | 10.29 | 10.07 | 10.25 | 10.20 | 1.99% | 18,363 |
| Sep 10, 2026 | 10.09 | 10.11 | 10.02 | 10.05 | 10.00 | -0.79% | 19,588 |
| Sep 9, 2026 | 10.27 | 10.27 | 10.04 | 10.13 | 10.08 | -1.17% | 21,081 |
| Sep 8, 2026 | 10.34 | 10.36 | 10.12 | 10.25 | 10.20 | -1.06% | 19,171 |
| Sep 4, 2026 | 10.36 | 10.46 | 10.26 | 10.36 | 10.31 | 0.10% | 16,031 |
| Sep 3, 2026 | 10.42 | 10.54 | 10.30 | 10.35 | 10.30 | -0.86% | 12,315 |
| Sep 2, 2026 | 10.63 | 10.63 | 10.21 | 10.44 | 10.39 | -2.06% | 40,383 |
| Sep 1, 2026 | 10.65 | 10.73 | 10.53 | 10.66 | 10.61 | -0.19% | 23,101 |
| Aug 31, 2026 | 10.72 | 10.72 | 10.50 | 10.68 | 10.63 | -0.37% | 29,483 |
| Aug 28, 2026 | 10.70 | 10.72 | 10.60 | 10.72 | 10.67 | 0.66% | 9,990 |
| Aug 27, 2026 | 10.81 | 10.84 | 10.60 | 10.65 | 10.60 | -1.75% | 8,075 |
| Aug 26, 2026 | 10.82 | 10.84 | 10.75 | 10.84 | 10.79 | 0.18% | 14,409 |
| Aug 25, 2026 | 10.82 | 10.82 | 10.70 | 10.82 | 10.77 | -0.18% | 23,497 |
| Aug 24, 2026 | 10.69 | 10.84 | 10.67 | 10.84 | 10.79 | 1.40% | 21,176 |
| Aug 21, 2026 | 10.64 | 10.69 | 10.61 | 10.69 | 10.64 | 0.38% | 26,453 |
| Aug 20, 2026 | 10.63 | 10.65 | 10.62 | 10.65 | 10.60 | - | 16,190 |
| Aug 19, 2026 | 10.66 | 10.66 | 10.60 | 10.65 | 10.60 | -0.09% | 16,355 |
| Aug 18, 2026 | 10.65 | 10.69 | 10.51 | 10.66 | 10.61 | 0.28% | 35,538 |
| Aug 17, 2026 | 10.50 | 10.77 | 10.47 | 10.63 | 10.58 | 1.43% | 31,080 |
| Aug 14, 2026 | 10.49 | 10.54 | 10.47 | 10.48 | 10.43 | 0.19% | 5,401 |
| Aug 13, 2026 | 10.75 | 10.75 | 10.46 | 10.46 | 10.41 | -1.32% | 9,735 |
| Aug 12, 2026 | 10.63 | 10.72 | 10.58 | 10.65 | 10.55 | 0.47% | 22,001 |
| Aug 11, 2026 | 10.51 | 10.69 | 10.49 | 10.60 | 10.50 | 1.83% | 55,630 |
| Aug 10, 2026 | 10.35 | 10.52 | 10.35 | 10.41 | 10.31 | -0.57% | 27,410 |
| Aug 7, 2026 | 10.32 | 10.47 | 10.27 | 10.47 | 10.37 | 2.05% | 17,426 |
| Aug 6, 2026 | 10.23 | 10.32 | 10.23 | 10.26 | 10.16 | 0.29% | 10,521 |
| Aug 5, 2026 | 10.20 | 10.25 | 10.20 | 10.23 | 10.13 | 0.29% | 23,789 |
| Aug 4, 2026 | 10.09 | 10.20 | 10.08 | 10.20 | 10.10 | 1.29% | 29,059 |
| Aug 3, 2026 | 10.10 | 10.13 | 10.04 | 10.07 | 9.97 | 0.20% | 22,720 |
| Jul 31, 2026 | 10.08 | 10.10 | 10.05 | 10.05 | 9.95 | -0.10% | 36,617 |
| Jul 30, 2026 | 10.16 | 10.18 | 10.05 | 10.06 | 9.96 | -0.98% | 20,323 |
| Jul 29, 2026 | 10.14 | 10.17 | 10.11 | 10.16 | 10.06 | -0.10% | 24,460 |