CF Industries Holdings, Inc. (CF)
NYSE: CF · Real-Time Price · USD
79.61
+1.23 (1.58%)
May 1, 2025, 4:00 PM EDT - Market closed

CF Industries Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202578.5480.7777.7279.6279.621.59%3,026,317
Apr 30, 202577.5178.6675.9278.3778.37-1.78%2,444,767
Apr 29, 202579.3380.4979.0079.7979.790.19%1,587,238
Apr 28, 202578.6580.6878.4779.6479.641.49%1,749,953
Apr 25, 202577.2378.5976.8078.4778.471.51%1,883,668
Apr 24, 202577.0277.5476.1777.3077.301.86%1,620,213
Apr 23, 202576.1377.0174.7975.8975.890.46%1,407,315
Apr 22, 202574.8375.6673.5675.5475.540.55%1,722,001
Apr 21, 202574.4875.9774.0775.1375.130.31%1,426,535
Apr 17, 202574.3475.3974.3474.9074.901.08%2,282,840
Apr 16, 202573.4275.3073.3274.1074.101.34%3,258,188
Apr 15, 202572.0973.7572.0973.1273.120.98%2,245,014
Apr 14, 202572.5172.9071.4672.4172.410.57%2,643,619
Apr 11, 202569.0273.2169.0272.0072.002.90%3,064,888
Apr 10, 202570.2471.1668.9069.9769.97-0.75%3,846,229
Apr 9, 202567.8673.1867.4970.5070.502.96%5,013,444
Apr 8, 202573.8973.9267.3468.4768.47-4.96%4,909,737
Apr 7, 202572.3375.6170.5172.0472.04-1.41%3,004,675
Apr 4, 202578.4678.4672.0873.0773.07-8.50%4,001,485
Apr 3, 202576.9681.2476.8379.8679.860.04%3,534,413
Apr 2, 202579.0079.8378.9079.8379.830.30%1,885,493
Apr 1, 202578.4579.6477.2379.5979.591.84%1,746,226
Mar 31, 202576.6878.6876.2078.1578.150.98%1,849,622
Mar 28, 202577.8978.0576.8777.3977.39-0.76%1,256,386
Mar 27, 202576.4578.0876.0077.9877.981.75%1,462,994
Mar 26, 202575.0076.8874.9476.6476.642.15%2,481,186
Mar 25, 202576.6877.1073.7075.0375.03-2.34%2,988,762
Mar 24, 202576.8877.2775.5976.8376.830.07%1,894,459
Mar 21, 202576.6877.1376.0176.7876.78-0.18%7,513,512
Mar 20, 202577.0277.8275.8776.9276.92-0.58%2,211,124
Mar 19, 202576.8278.2076.3677.3777.371.27%2,331,052
Mar 18, 202577.9578.4775.6076.4076.40-1.71%2,389,555
Mar 17, 202576.5578.1376.5177.7377.731.44%2,008,379
Mar 14, 202577.1677.8075.9876.6376.63-0.25%2,615,326
Mar 13, 202576.7478.3575.5576.8276.82-1.15%2,715,196
Mar 12, 202577.1179.0776.6277.7177.711.15%2,653,297
Mar 11, 202577.2778.6476.3376.8376.83-0.35%3,502,381
Mar 10, 202577.2378.4276.6077.1077.10-0.04%2,423,442
Mar 7, 202577.0278.7275.2577.1377.130.68%3,520,380
Mar 6, 202576.4278.1576.3476.6176.610.39%3,032,860
Mar 5, 202575.7077.1674.5376.3176.311.37%3,355,098
Mar 4, 202577.5077.7575.0575.2875.28-3.45%4,660,702
Mar 3, 202581.7082.2877.5077.9777.97-3.76%3,395,577
Feb 28, 202579.4681.6378.2181.0281.021.81%4,171,886
Feb 27, 202578.4279.9678.0279.5879.582.31%2,273,019
Feb 26, 202578.3678.6677.4877.7877.78-0.80%2,383,131
Feb 25, 202577.9079.2077.6378.4178.411.16%3,375,733
Feb 24, 202579.0079.0077.2177.5177.51-0.50%3,209,601
Feb 21, 202579.6780.9777.8577.9077.90-2.94%4,041,556
Feb 20, 202582.8185.3179.6080.2680.26-4.24%4,674,031