CF Industries Holdings, Inc. (CF)
NYSE: CF · Real-Time Price · USD
92.64
+1.32 (1.45%)
At close: Feb 6, 2026, 4:00 PM EST
92.90
+0.26 (0.28%)
After-hours: Feb 6, 2026, 7:03 PM EST
CF Industries Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 92.24 | 93.31 | 91.33 | 92.64 | 92.64 | 1.45% | 2,003,099 |
| Feb 5, 2026 | 95.00 | 95.00 | 90.94 | 91.32 | 91.32 | -3.57% | 1,740,510 |
| Feb 4, 2026 | 90.40 | 94.82 | 89.95 | 94.70 | 94.70 | 2.38% | 2,666,878 |
| Feb 3, 2026 | 89.96 | 92.76 | 89.49 | 92.50 | 92.50 | 2.96% | 1,840,444 |
| Feb 2, 2026 | 91.48 | 92.14 | 88.78 | 89.84 | 89.84 | -3.64% | 2,401,981 |
| Jan 30, 2026 | 93.36 | 94.42 | 91.82 | 93.23 | 93.23 | -0.85% | 1,863,346 |
| Jan 29, 2026 | 94.00 | 95.21 | 93.02 | 94.03 | 94.03 | 0.92% | 3,107,930 |
| Jan 28, 2026 | 92.55 | 93.78 | 92.21 | 93.17 | 93.17 | 1.56% | 1,751,530 |
| Jan 27, 2026 | 91.93 | 93.17 | 91.02 | 91.74 | 91.74 | 0.10% | 2,440,553 |
| Jan 26, 2026 | 93.00 | 93.21 | 90.93 | 91.65 | 91.65 | -0.79% | 1,752,583 |
| Jan 23, 2026 | 90.20 | 92.89 | 89.91 | 92.38 | 92.38 | 3.53% | 1,963,264 |
| Jan 22, 2026 | 91.58 | 92.90 | 88.78 | 89.23 | 89.23 | -2.86% | 2,347,898 |
| Jan 21, 2026 | 89.94 | 91.89 | 88.68 | 91.86 | 91.86 | 3.89% | 2,570,904 |
| Jan 20, 2026 | 87.82 | 89.72 | 87.54 | 88.42 | 88.42 | 1.93% | 2,476,121 |
| Jan 16, 2026 | 84.80 | 87.35 | 84.71 | 86.75 | 86.75 | 0.17% | 2,785,842 |
| Jan 15, 2026 | 85.47 | 87.36 | 82.66 | 86.60 | 86.60 | 1.82% | 2,551,657 |
| Jan 14, 2026 | 84.84 | 88.16 | 84.00 | 85.05 | 85.05 | 2.63% | 4,248,250 |
| Jan 13, 2026 | 82.21 | 84.96 | 82.10 | 82.87 | 82.87 | 2.57% | 2,499,190 |
| Jan 12, 2026 | 81.65 | 82.92 | 80.48 | 80.79 | 80.79 | -2.19% | 2,804,841 |
| Jan 9, 2026 | 82.00 | 84.17 | 82.00 | 82.60 | 82.60 | 1.56% | 2,841,276 |
| Jan 8, 2026 | 77.88 | 81.59 | 77.51 | 81.33 | 81.33 | 4.96% | 2,786,038 |
| Jan 7, 2026 | 79.35 | 79.97 | 75.87 | 77.49 | 77.49 | -2.47% | 2,421,121 |
| Jan 6, 2026 | 80.04 | 80.74 | 79.06 | 79.45 | 79.45 | -1.01% | 1,941,400 |
| Jan 5, 2026 | 80.75 | 81.00 | 79.00 | 80.26 | 80.26 | 0.16% | 2,452,702 |
| Jan 2, 2026 | 77.48 | 81.00 | 77.14 | 80.13 | 80.13 | 3.61% | 2,853,478 |
| Dec 31, 2025 | 76.63 | 77.51 | 76.45 | 77.34 | 77.34 | 0.53% | 1,825,874 |
| Dec 30, 2025 | 77.78 | 78.07 | 76.88 | 76.93 | 76.93 | -0.93% | 1,211,976 |
| Dec 29, 2025 | 77.80 | 77.94 | 77.03 | 77.65 | 77.65 | 0.26% | 1,228,507 |
| Dec 26, 2025 | 77.95 | 78.07 | 77.11 | 77.45 | 77.45 | -0.15% | 1,053,543 |
| Dec 24, 2025 | 78.23 | 78.23 | 77.54 | 77.57 | 77.57 | -0.73% | 645,134 |
| Dec 23, 2025 | 77.50 | 78.82 | 77.50 | 78.14 | 78.14 | 0.92% | 1,486,810 |
| Dec 22, 2025 | 79.13 | 79.38 | 77.38 | 77.43 | 77.43 | -1.61% | 1,823,434 |
| Dec 19, 2025 | 78.04 | 79.35 | 77.89 | 78.70 | 78.70 | 0.52% | 5,389,587 |
| Dec 18, 2025 | 78.75 | 79.82 | 78.09 | 78.29 | 78.29 | -0.91% | 3,602,929 |
| Dec 17, 2025 | 77.94 | 79.49 | 77.31 | 79.01 | 79.01 | 1.88% | 2,746,052 |
| Dec 16, 2025 | 78.53 | 78.70 | 77.46 | 77.55 | 77.55 | -1.52% | 2,309,641 |
| Dec 15, 2025 | 79.10 | 79.29 | 77.36 | 78.75 | 78.75 | -0.56% | 2,366,326 |
| Dec 12, 2025 | 79.36 | 79.89 | 78.80 | 79.19 | 79.19 | 0.67% | 1,688,685 |
| Dec 11, 2025 | 76.21 | 79.68 | 75.87 | 78.66 | 78.66 | 3.38% | 2,956,670 |
| Dec 10, 2025 | 76.46 | 76.73 | 75.42 | 76.09 | 76.09 | -0.80% | 2,427,175 |
| Dec 9, 2025 | 77.68 | 77.68 | 76.12 | 76.70 | 76.70 | -0.72% | 1,865,979 |
| Dec 8, 2025 | 78.20 | 78.53 | 77.13 | 77.26 | 77.26 | -0.80% | 2,106,315 |
| Dec 5, 2025 | 80.03 | 80.60 | 77.82 | 77.88 | 77.88 | -2.93% | 2,060,366 |
| Dec 4, 2025 | 79.62 | 80.50 | 79.23 | 80.23 | 80.23 | 1.19% | 1,985,155 |
| Dec 3, 2025 | 79.29 | 80.30 | 79.12 | 79.29 | 79.29 | 0.41% | 2,109,764 |
| Dec 2, 2025 | 79.80 | 79.83 | 78.08 | 78.97 | 78.97 | -1.04% | 2,716,209 |
| Dec 1, 2025 | 79.00 | 80.94 | 78.71 | 79.80 | 79.80 | 1.40% | 3,580,548 |
| Nov 28, 2025 | 79.11 | 79.50 | 78.70 | 78.70 | 78.70 | 0.37% | 1,505,664 |
| Nov 26, 2025 | 77.96 | 79.06 | 77.63 | 78.41 | 78.41 | 0.94% | 1,816,884 |
| Nov 25, 2025 | 77.86 | 79.15 | 77.67 | 77.68 | 77.68 | 0.03% | 3,314,950 |