CF Industries Holdings, Inc. (CF)
NYSE: CF · Real-Time Price · USD
83.29
-0.64 (-0.76%)
Oct 21, 2025, 4:00 PM EDT - Market closed

CF Industries Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202584.5085.0183.2683.2983.29-0.76%2,617,586
Oct 20, 202583.7884.5483.4483.9383.930.50%1,659,879
Oct 17, 202582.4784.0582.2883.5183.510.59%2,160,567
Oct 16, 202585.9987.4882.3583.0283.02-2.83%2,873,952
Oct 15, 202586.9987.6185.2285.4485.44-1.49%1,578,718
Oct 14, 202588.0388.4285.4286.7386.73-1.68%1,669,123
Oct 13, 202587.5688.5387.5488.2188.211.00%1,163,273
Oct 10, 202587.2388.7886.5187.3487.34-1.43%1,999,150
Oct 9, 202591.5391.6388.5588.6188.61-2.29%1,538,269
Oct 8, 202592.5092.5189.9890.6990.69-1.39%1,762,183
Oct 7, 202591.8692.2391.0191.9791.97-0.10%1,841,783
Oct 6, 202590.6892.3790.5292.0692.062.19%3,067,729
Oct 3, 202590.4391.7989.6990.0990.090.28%1,535,748
Oct 2, 202586.7590.0086.7289.8489.843.95%2,759,772
Oct 1, 202589.6790.3386.3486.4386.43-3.65%2,308,242
Sep 30, 202590.3590.3789.3389.7089.70-0.89%2,709,950
Sep 29, 202592.1592.4689.3290.5190.51-1.76%2,229,217
Sep 26, 202589.8492.2988.9492.1392.132.70%2,161,435
Sep 25, 202591.7493.0888.0889.7189.71-2.12%4,369,468
Sep 24, 202587.6692.8887.2391.6591.655.18%4,843,220
Sep 23, 202586.1787.3885.7587.1487.141.75%3,112,181
Sep 22, 202585.0386.2984.4385.6485.640.65%2,498,879
Sep 19, 202584.3385.6783.4285.0985.091.18%6,496,330
Sep 18, 202584.5284.8083.1484.1084.10-0.11%2,793,935
Sep 17, 202584.8185.4084.0884.1984.19-0.91%2,269,908
Sep 16, 202585.9786.2784.6584.9684.96-0.46%2,600,948
Sep 15, 202585.8486.1085.0485.3585.35-0.33%2,287,230
Sep 12, 202586.2186.6385.2885.6385.63-0.58%1,403,134
Sep 11, 202587.2387.3985.8886.1386.13-0.89%1,778,220
Sep 10, 202584.5387.3184.5386.9086.902.65%2,313,235
Sep 9, 202584.9785.3984.3784.6684.660.19%2,293,984
Sep 8, 202585.1985.1983.5384.5084.500.02%1,839,946
Sep 5, 202584.0084.6883.2884.4884.480.36%2,333,014
Sep 4, 202583.8084.3181.7284.1884.18-0.70%3,726,206
Sep 3, 202586.7587.6184.7384.7784.77-3.04%2,045,967
Sep 2, 202586.5987.5186.0087.4387.430.92%3,436,264
Aug 29, 202587.3187.4986.2586.6386.63-0.78%1,380,869
Aug 28, 202586.5787.3284.9187.3187.311.11%2,466,932
Aug 27, 202586.3887.1586.1086.3586.35-0.32%2,034,007
Aug 26, 202585.8886.6485.0586.6386.630.53%2,623,472
Aug 25, 202586.6888.8485.7986.1786.17-0.39%2,411,846
Aug 22, 202586.4287.2886.0486.5186.510.17%1,634,201
Aug 21, 202585.5586.6485.5586.3686.361.09%1,549,060
Aug 20, 202584.9785.6084.1585.4385.431.70%2,126,424
Aug 19, 202584.4984.7983.6984.0084.00-0.53%1,892,790
Aug 18, 202585.6986.0083.5784.4584.45-1.69%3,058,493
Aug 15, 202584.6286.3984.6285.9085.900.74%2,428,910
Aug 14, 202584.5985.3683.5785.2784.78-1.33%2,755,612
Aug 13, 202585.0886.4484.0086.4285.924.25%4,131,686
Aug 12, 202582.8884.2881.9382.9082.420.33%3,628,700