CF Industries Holdings, Inc. (CF)
NYSE: CF · Real-Time Price · USD
88.67
-0.24 (-0.27%)
May 23, 2025, 11:33 AM - Market open

CF Industries Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202588.6189.2788.3488.47--0.50%211,722
May 22, 202589.0789.7888.2188.9188.91-0.49%2,030,886
May 21, 202587.4489.7886.7989.3589.351.63%3,379,908
May 20, 202587.8888.2987.1687.9287.920.38%2,346,533
May 19, 202587.4387.9685.5887.5987.59-0.22%2,242,650
May 16, 202586.5087.9385.7787.7887.781.80%1,768,129
May 15, 202585.3586.4084.1886.2386.230.30%2,306,552
May 14, 202587.9788.0785.0685.9785.47-2.01%2,215,319
May 13, 202585.2988.4284.3287.7387.223.96%3,589,842
May 12, 202583.5285.0182.6184.3983.902.40%3,091,209
May 9, 202581.9182.6178.8582.4181.941.34%2,523,539
May 8, 202584.2185.0579.0281.3280.850.78%4,826,993
May 7, 202581.5182.4380.0580.6980.23-1.57%3,827,514
May 6, 202581.2082.5080.6481.9881.511.31%2,866,116
May 5, 202580.1981.5579.9280.9280.450.40%1,761,945
May 2, 202580.4080.7579.0780.6080.141.23%2,182,308
May 1, 202578.5480.7777.7279.6279.161.59%3,026,317
Apr 30, 202577.5178.6675.9278.3777.92-1.78%2,444,767
Apr 29, 202579.3380.4979.0079.7979.330.19%1,587,238
Apr 28, 202578.6580.6878.4779.6479.181.49%1,749,953
Apr 25, 202577.2378.5976.8078.4778.021.51%1,883,668
Apr 24, 202577.0277.5476.1777.3076.851.86%1,620,213
Apr 23, 202576.1377.0174.7975.8975.450.46%1,407,315
Apr 22, 202574.8375.6673.5675.5475.110.55%1,722,001
Apr 21, 202574.4875.9774.0775.1374.700.31%1,426,535
Apr 17, 202574.3475.3974.3474.9074.471.08%2,282,840
Apr 16, 202573.4275.3073.3274.1073.671.34%3,258,188
Apr 15, 202572.0973.7572.0973.1272.700.98%2,245,014
Apr 14, 202572.5172.9071.4672.4171.990.57%2,643,619
Apr 11, 202569.0273.2169.0272.0071.592.90%3,064,888
Apr 10, 202570.2471.1668.9069.9769.57-0.75%3,846,229
Apr 9, 202567.8673.1867.4970.5070.092.96%5,013,444
Apr 8, 202573.8973.9267.3468.4768.08-4.96%4,909,737
Apr 7, 202572.3375.6170.5172.0471.63-1.41%3,004,675
Apr 4, 202578.4678.4672.0873.0772.65-8.50%4,001,485
Apr 3, 202576.9681.2476.8379.8679.400.04%3,534,413
Apr 2, 202579.0079.8378.9079.8379.370.30%1,885,493
Apr 1, 202578.4579.6477.2379.5979.131.84%1,746,226
Mar 31, 202576.6878.6876.2078.1577.700.98%1,849,622
Mar 28, 202577.8978.0576.8777.3976.94-0.76%1,256,386
Mar 27, 202576.4578.0876.0077.9877.531.75%1,462,994
Mar 26, 202575.0076.8874.9476.6476.202.15%2,481,186
Mar 25, 202576.6877.1073.7075.0374.60-2.34%2,988,762
Mar 24, 202576.8877.2775.5976.8376.390.07%1,894,459
Mar 21, 202576.6877.1376.0176.7876.34-0.18%7,513,512
Mar 20, 202577.0277.8275.8776.9276.48-0.58%2,211,124
Mar 19, 202576.8278.2076.3677.3776.921.27%2,331,052
Mar 18, 202577.9578.4775.6076.4075.96-1.71%2,389,555
Mar 17, 202576.5578.1376.5177.7377.281.44%2,008,379
Mar 14, 202577.1677.8075.9876.6376.19-0.25%2,615,326