CF Industries Holdings, Inc. (CF)
NYSE: CF · Real-Time Price · USD
82.63
+1.72 (2.13%)
At close: Aug 11, 2025, 4:00 PM
82.63
0.00 (0.00%)
After-hours: Aug 11, 2025, 7:00 PM EDT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 81.48 | 83.67 | 81.47 | 82.63 | 82.63 | 2.13% | 2,924,954 |
| Aug 8, 2025 | 83.27 | 83.71 | 80.32 | 80.91 | 80.91 | -2.39% | 5,730,999 |
| Aug 7, 2025 | 84.20 | 85.35 | 79.64 | 82.89 | 82.89 | -7.80% | 7,534,317 |
| Aug 6, 2025 | 91.74 | 93.29 | 89.90 | 89.90 | 89.90 | -3.04% | 3,845,358 |
| Aug 5, 2025 | 93.65 | 94.08 | 90.66 | 92.72 | 92.72 | -0.99% | 2,374,940 |
| Aug 4, 2025 | 91.94 | 94.12 | 91.35 | 93.65 | 93.65 | 2.28% | 2,157,373 |
| Aug 1, 2025 | 92.80 | 92.90 | 90.01 | 91.56 | 91.56 | -1.37% | 1,655,487 |
| Jul 31, 2025 | 91.73 | 92.95 | 91.61 | 92.83 | 92.83 | 0.21% | 2,024,289 |
| Jul 30, 2025 | 93.76 | 94.37 | 92.00 | 92.64 | 92.64 | -2.39% | 2,027,664 |
| Jul 29, 2025 | 93.62 | 95.06 | 92.74 | 94.91 | 94.91 | 2.57% | 2,088,969 |
| Jul 28, 2025 | 93.79 | 93.79 | 91.81 | 92.53 | 92.53 | -0.83% | 1,206,597 |
| Jul 25, 2025 | 93.40 | 93.65 | 92.64 | 93.30 | 93.30 | -0.21% | 1,550,483 |
| Jul 24, 2025 | 93.57 | 94.09 | 93.20 | 93.50 | 93.50 | -0.22% | 2,218,349 |
| Jul 23, 2025 | 92.09 | 94.17 | 92.09 | 93.71 | 93.71 | 2.17% | 2,142,017 |
| Jul 22, 2025 | 91.12 | 92.27 | 90.91 | 91.72 | 91.72 | 0.80% | 1,972,164 |
| Jul 21, 2025 | 92.45 | 92.62 | 90.47 | 90.99 | 90.99 | -1.77% | 1,816,019 |
| Jul 18, 2025 | 92.01 | 93.92 | 91.86 | 92.63 | 92.63 | 0.92% | 2,297,553 |
| Jul 17, 2025 | 91.92 | 92.55 | 91.48 | 91.79 | 91.79 | -0.87% | 2,226,472 |
| Jul 16, 2025 | 95.81 | 96.40 | 92.51 | 92.60 | 92.60 | -3.44% | 3,154,707 |
| Jul 15, 2025 | 97.41 | 97.98 | 95.31 | 95.90 | 95.90 | -1.55% | 1,713,623 |
| Jul 14, 2025 | 98.44 | 99.39 | 97.27 | 97.41 | 97.41 | -0.84% | 1,854,282 |
| Jul 11, 2025 | 95.50 | 98.33 | 95.47 | 98.24 | 98.24 | 2.59% | 2,912,099 |
| Jul 10, 2025 | 97.46 | 97.77 | 95.51 | 95.76 | 95.76 | -3.03% | 2,184,476 |
| Jul 9, 2025 | 96.76 | 99.16 | 96.10 | 98.75 | 98.75 | 1.68% | 2,511,707 |
| Jul 8, 2025 | 96.26 | 98.71 | 95.91 | 97.12 | 97.12 | 2.03% | 2,838,071 |
| Jul 7, 2025 | 94.28 | 95.30 | 93.88 | 95.19 | 95.19 | 0.57% | 2,417,785 |
| Jul 3, 2025 | 93.61 | 94.96 | 93.61 | 94.65 | 94.65 | 0.85% | 1,516,352 |
| Jul 2, 2025 | 93.27 | 94.34 | 92.91 | 93.85 | 93.85 | 1.47% | 2,526,715 |
| Jul 1, 2025 | 91.87 | 93.10 | 91.62 | 92.49 | 92.49 | 0.53% | 1,873,153 |
| Jun 30, 2025 | 90.71 | 92.32 | 90.08 | 92.00 | 92.00 | 1.11% | 3,076,077 |
| Jun 27, 2025 | 90.65 | 91.11 | 90.08 | 90.99 | 90.99 | 0.33% | 3,340,137 |
| Jun 26, 2025 | 91.44 | 92.23 | 90.48 | 90.69 | 90.69 | -0.78% | 2,908,707 |
| Jun 25, 2025 | 94.58 | 94.65 | 91.37 | 91.40 | 91.40 | -3.46% | 3,489,469 |
| Jun 24, 2025 | 93.60 | 95.31 | 92.91 | 94.68 | 94.68 | -1.92% | 4,188,148 |
| Jun 23, 2025 | 100.60 | 101.14 | 96.12 | 96.53 | 96.53 | -3.82% | 5,159,615 |
| Jun 20, 2025 | 100.23 | 100.40 | 98.34 | 100.36 | 100.36 | 0.05% | 9,801,450 |
| Jun 18, 2025 | 101.31 | 102.55 | 99.58 | 100.31 | 100.31 | -2.12% | 5,226,563 |
| Jun 17, 2025 | 102.00 | 102.88 | 100.83 | 102.48 | 102.48 | 1.73% | 3,057,263 |
| Jun 16, 2025 | 101.00 | 104.45 | 100.10 | 100.74 | 100.74 | 0.81% | 5,174,015 |
| Jun 13, 2025 | 96.26 | 100.48 | 96.26 | 99.93 | 99.93 | 6.50% | 6,229,067 |
| Jun 12, 2025 | 93.24 | 94.50 | 92.46 | 93.83 | 93.83 | -1.48% | 2,558,270 |
| Jun 11, 2025 | 92.56 | 95.55 | 90.75 | 95.24 | 95.24 | 3.38% | 3,495,855 |
| Jun 10, 2025 | 93.00 | 93.64 | 91.47 | 92.13 | 92.13 | -0.78% | 2,215,748 |
| Jun 9, 2025 | 92.79 | 94.48 | 92.59 | 92.85 | 92.85 | 0.77% | 2,330,747 |
| Jun 6, 2025 | 91.96 | 92.74 | 91.40 | 92.14 | 92.14 | -0.15% | 1,839,924 |
| Jun 5, 2025 | 92.09 | 92.59 | 91.31 | 92.28 | 92.28 | 0.71% | 1,470,928 |
| Jun 4, 2025 | 92.66 | 93.48 | 91.36 | 91.63 | 91.63 | -0.75% | 2,142,704 |
| Jun 3, 2025 | 92.63 | 92.63 | 91.06 | 92.32 | 92.32 | -0.70% | 2,578,990 |
| Jun 2, 2025 | 91.33 | 93.26 | 90.13 | 92.97 | 92.97 | 2.49% | 2,996,820 |
| May 30, 2025 | 89.97 | 90.78 | 89.23 | 90.71 | 90.71 | 0.67% | 3,356,025 |