CF Industries Holdings, Inc. (CF)

NYSE: CF · Real-Time Price · USD

124.90

-0.66 (-0.53%)

At close: Mar 20, 2026, 4:00 PM EDT

120.50

-4.40 (-3.52%)

After-hours: Mar 20, 2026, 7:59 PM EDT

CF Industries Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	125.55	130.10	123.71	124.90	124.90	-0.53%	16,183,372
Mar 19, 2026	128.67	131.50	125.00	125.56	125.56	-0.92%	6,478,897
Mar 18, 2026	127.02	127.99	120.11	126.73	126.73	2.79%	7,450,708
Mar 17, 2026	123.58	127.46	122.45	123.29	123.29	0.78%	3,815,885
Mar 16, 2026	123.93	126.99	121.02	122.33	122.33	-5.59%	7,646,220
Mar 13, 2026	132.10	133.38	125.03	129.57	129.57	-4.73%	7,659,785
Mar 12, 2026	128.02	137.44	126.59	136.00	136.00	13.21%	13,980,689
Mar 11, 2026	113.32	120.50	112.50	120.13	120.13	9.16%	6,349,289
Mar 10, 2026	110.20	112.67	106.71	110.05	110.05	-0.89%	7,345,306
Mar 9, 2026	116.70	121.80	109.71	111.04	111.04	-4.09%	10,207,808
Mar 6, 2026	112.00	120.49	111.88	115.78	115.78	4.51%	8,217,321
Mar 5, 2026	106.00	113.77	106.00	110.78	110.78	5.80%	8,197,078
Mar 4, 2026	106.00	107.00	100.41	104.71	104.71	-1.50%	3,623,998
Mar 3, 2026	106.35	109.59	104.09	106.30	106.30	1.92%	5,439,223
Mar 2, 2026	107.60	107.80	102.54	104.30	104.30	4.78%	5,257,907
Feb 27, 2026	97.48	100.01	96.94	99.54	99.54	2.45%	2,701,018
Feb 26, 2026	95.27	98.90	94.56	97.16	97.16	1.06%	2,651,528
Feb 25, 2026	95.71	96.43	94.23	96.14	96.14	0.03%	2,357,884
Feb 24, 2026	96.21	97.22	93.64	96.11	96.11	0.69%	2,297,176
Feb 23, 2026	97.58	98.14	95.32	95.45	95.45	-1.78%	2,157,409
Feb 20, 2026	99.40	100.74	95.33	97.18	97.18	-2.29%	3,581,347
Feb 19, 2026	97.00	105.27	97.00	99.46	99.46	3.80%	6,095,723
Feb 18, 2026	94.05	96.55	93.08	95.82	95.82	2.16%	2,764,604
Feb 17, 2026	93.92	94.17	92.86	93.79	93.79	-0.92%	1,615,305
Feb 13, 2026	93.34	95.26	92.15	94.66	94.66	0.53%	1,232,419
Feb 12, 2026	96.86	96.98	93.82	94.16	93.66	-2.86%	2,220,627
Feb 11, 2026	96.90	97.91	96.53	96.93	96.42	0.64%	1,589,232
Feb 10, 2026	95.32	96.87	94.89	96.31	95.80	1.44%	1,547,109
Feb 9, 2026	92.80	95.18	92.72	94.94	94.44	2.48%	1,727,018
Feb 6, 2026	92.24	93.31	91.33	92.64	92.15	1.45%	2,003,699
Feb 5, 2026	95.00	95.00	90.94	91.32	90.84	-3.57%	1,741,606
Feb 4, 2026	90.40	94.82	89.95	94.70	94.20	2.38%	2,670,043
Feb 3, 2026	89.96	92.76	89.49	92.50	92.01	2.96%	1,846,388
Feb 2, 2026	91.48	92.14	88.78	89.84	89.36	-3.64%	2,402,521
Jan 30, 2026	93.36	94.42	91.82	93.23	92.73	-0.85%	1,865,926
Jan 29, 2026	94.00	95.21	93.02	94.03	93.53	0.92%	3,110,353
Jan 28, 2026	92.55	93.78	92.21	93.17	92.68	1.56%	1,753,602
Jan 27, 2026	91.93	93.17	91.02	91.74	91.25	0.10%	2,440,695
Jan 26, 2026	93.00	93.21	90.93	91.65	91.16	-0.79%	1,755,136
Jan 23, 2026	90.20	92.89	89.91	92.38	91.89	3.53%	1,965,193
Jan 22, 2026	91.58	92.90	88.78	89.23	88.76	-2.86%	2,350,991
Jan 21, 2026	89.94	91.89	88.68	91.86	91.37	3.89%	2,572,753
Jan 20, 2026	87.82	89.72	87.54	88.42	87.95	1.93%	2,479,426
Jan 16, 2026	84.80	87.35	84.71	86.75	86.29	0.17%	2,844,675
Jan 15, 2026	85.47	87.36	82.66	86.60	86.14	1.82%	2,560,208
Jan 14, 2026	84.84	88.16	84.00	85.05	84.60	2.63%	4,248,966
Jan 13, 2026	82.21	84.96	82.10	82.87	82.43	2.57%	2,499,398
Jan 12, 2026	81.65	82.92	80.48	80.79	80.36	-2.19%	2,807,564
Jan 9, 2026	82.00	84.17	82.00	82.60	82.16	1.56%	2,848,341
Jan 8, 2026	77.88	81.59	77.51	81.33	80.90	4.96%	2,786,738