CF Industries Holdings, Inc. (CF)
NYSE: CF · Real-Time Price · USD
85.04
+1.71 (2.05%)
At close: Nov 14, 2025, 4:00 PM EST
85.00
-0.04 (-0.05%)
After-hours: Nov 14, 2025, 7:41 PM EST
CF Industries Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 83.68 | 85.50 | 83.68 | 85.04 | 85.04 | 0.84% | 1,974,150 |
| Nov 13, 2025 | 85.09 | 85.31 | 84.24 | 84.33 | 83.84 | -0.50% | 1,644,225 |
| Nov 12, 2025 | 82.96 | 85.39 | 82.96 | 84.75 | 84.26 | 1.28% | 2,617,957 |
| Nov 11, 2025 | 83.16 | 84.25 | 82.88 | 83.68 | 83.19 | 1.00% | 1,743,616 |
| Nov 10, 2025 | 82.80 | 83.69 | 81.80 | 82.85 | 82.37 | 1.00% | 2,580,664 |
| Nov 7, 2025 | 81.84 | 82.08 | 80.09 | 82.03 | 81.55 | 0.71% | 2,892,023 |
| Nov 6, 2025 | 83.17 | 83.33 | 80.10 | 81.45 | 80.97 | -4.23% | 4,175,877 |
| Nov 5, 2025 | 85.05 | 86.90 | 84.84 | 85.05 | 84.55 | 0.59% | 3,648,898 |
| Nov 4, 2025 | 83.88 | 85.33 | 83.12 | 84.55 | 84.06 | 0.17% | 2,694,750 |
| Nov 3, 2025 | 83.22 | 84.87 | 82.66 | 84.41 | 83.92 | 1.34% | 2,851,733 |
| Oct 31, 2025 | 82.56 | 84.01 | 82.28 | 83.29 | 82.80 | 0.58% | 1,861,800 |
| Oct 30, 2025 | 84.03 | 84.45 | 82.60 | 82.81 | 82.33 | -1.59% | 2,144,669 |
| Oct 29, 2025 | 85.69 | 85.89 | 83.75 | 84.15 | 83.66 | -2.26% | 1,648,556 |
| Oct 28, 2025 | 85.79 | 87.14 | 85.60 | 86.10 | 85.60 | -0.34% | 1,467,648 |
| Oct 27, 2025 | 87.27 | 87.87 | 85.77 | 86.39 | 85.89 | -0.09% | 1,617,625 |
| Oct 24, 2025 | 87.16 | 87.64 | 86.30 | 86.47 | 85.97 | -0.53% | 1,458,709 |
| Oct 23, 2025 | 86.86 | 87.67 | 85.81 | 86.93 | 86.42 | 1.16% | 1,985,839 |
| Oct 22, 2025 | 83.50 | 86.82 | 83.42 | 85.93 | 85.43 | 3.17% | 3,078,326 |
| Oct 21, 2025 | 84.50 | 85.01 | 83.26 | 83.29 | 82.80 | -0.76% | 2,617,586 |
| Oct 20, 2025 | 83.78 | 84.54 | 83.44 | 83.93 | 83.44 | 0.50% | 1,659,879 |
| Oct 17, 2025 | 82.47 | 84.05 | 82.28 | 83.51 | 83.02 | 0.59% | 2,160,567 |
| Oct 16, 2025 | 85.99 | 87.48 | 82.35 | 83.02 | 82.54 | -2.83% | 2,873,952 |
| Oct 15, 2025 | 86.99 | 87.61 | 85.22 | 85.44 | 84.94 | -1.49% | 1,578,718 |
| Oct 14, 2025 | 88.03 | 88.42 | 85.42 | 86.73 | 86.22 | -1.68% | 1,669,123 |
| Oct 13, 2025 | 87.56 | 88.53 | 87.54 | 88.21 | 87.69 | 1.00% | 1,163,273 |
| Oct 10, 2025 | 87.23 | 88.78 | 86.51 | 87.34 | 86.83 | -1.43% | 1,999,150 |
| Oct 9, 2025 | 91.53 | 91.63 | 88.55 | 88.61 | 88.09 | -2.29% | 1,538,269 |
| Oct 8, 2025 | 92.50 | 92.51 | 89.98 | 90.69 | 90.16 | -1.39% | 1,762,183 |
| Oct 7, 2025 | 91.86 | 92.23 | 91.01 | 91.97 | 91.43 | -0.10% | 1,841,783 |
| Oct 6, 2025 | 90.68 | 92.37 | 90.52 | 92.06 | 91.52 | 2.19% | 3,067,729 |
| Oct 3, 2025 | 90.43 | 91.79 | 89.69 | 90.09 | 89.56 | 0.28% | 1,535,748 |
| Oct 2, 2025 | 86.75 | 90.00 | 86.72 | 89.84 | 89.32 | 3.95% | 2,759,772 |
| Oct 1, 2025 | 89.67 | 90.33 | 86.34 | 86.43 | 85.93 | -3.65% | 2,308,242 |
| Sep 30, 2025 | 90.35 | 90.37 | 89.33 | 89.70 | 89.18 | -0.89% | 2,709,950 |
| Sep 29, 2025 | 92.15 | 92.46 | 89.32 | 90.51 | 89.98 | -1.76% | 2,229,217 |
| Sep 26, 2025 | 89.84 | 92.29 | 88.94 | 92.13 | 91.59 | 2.70% | 2,161,435 |
| Sep 25, 2025 | 91.74 | 93.08 | 88.08 | 89.71 | 89.19 | -2.12% | 4,369,468 |
| Sep 24, 2025 | 87.66 | 92.88 | 87.23 | 91.65 | 91.11 | 5.18% | 4,843,220 |
| Sep 23, 2025 | 86.17 | 87.38 | 85.75 | 87.14 | 86.63 | 1.75% | 3,112,181 |
| Sep 22, 2025 | 85.03 | 86.29 | 84.43 | 85.64 | 85.14 | 0.65% | 2,498,879 |
| Sep 19, 2025 | 84.33 | 85.67 | 83.42 | 85.09 | 84.59 | 1.18% | 6,496,330 |
| Sep 18, 2025 | 84.52 | 84.80 | 83.14 | 84.10 | 83.61 | -0.11% | 2,793,935 |
| Sep 17, 2025 | 84.81 | 85.40 | 84.08 | 84.19 | 83.70 | -0.91% | 2,269,908 |
| Sep 16, 2025 | 85.97 | 86.27 | 84.65 | 84.96 | 84.46 | -0.46% | 2,600,948 |
| Sep 15, 2025 | 85.84 | 86.10 | 85.04 | 85.35 | 84.85 | -0.33% | 2,287,230 |
| Sep 12, 2025 | 86.21 | 86.63 | 85.28 | 85.63 | 85.13 | -0.58% | 1,403,134 |
| Sep 11, 2025 | 87.23 | 87.39 | 85.88 | 86.13 | 85.63 | -0.89% | 1,778,220 |
| Sep 10, 2025 | 84.53 | 87.31 | 84.53 | 86.90 | 86.39 | 2.65% | 2,313,235 |
| Sep 9, 2025 | 84.97 | 85.39 | 84.37 | 84.66 | 84.17 | 0.19% | 2,293,984 |
| Sep 8, 2025 | 85.19 | 85.19 | 83.53 | 84.50 | 84.01 | 0.02% | 1,839,946 |