CF Industries Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	95.20	95.51	93.96	94.99	94.99	-0.53%	2,792,629
Jan 13, 2025	90.67	95.72	90.38	95.50	95.50	7.59%	3,068,172
Jan 10, 2025	87.40	89.16	86.01	88.76	88.76	2.01%	1,811,070
Jan 8, 2025	88.22	88.52	86.52	87.01	87.01	-1.96%	1,767,603
Jan 7, 2025	88.71	90.20	87.91	88.75	88.75	-1.13%	1,950,094
Jan 6, 2025	89.29	90.57	89.24	89.76	89.76	1.41%	1,800,315
Jan 3, 2025	86.31	88.63	86.31	88.51	88.51	3.12%	1,762,276
Jan 2, 2025	86.00	86.92	85.44	85.83	85.83	0.60%	1,380,702
Dec 31, 2024	84.26	85.38	84.26	85.32	85.32	1.54%	1,186,794
Dec 30, 2024	84.51	84.73	83.66	84.03	84.03	-0.85%	1,124,471
Dec 27, 2024	84.59	85.68	84.53	84.75	84.75	-0.40%	852,833
Dec 26, 2024	85.20	85.67	84.81	85.09	85.09	-0.36%	707,217
Dec 24, 2024	84.84	85.69	84.43	85.40	85.40	0.65%	538,754
Dec 23, 2024	84.81	85.38	84.35	84.85	84.85	-0.15%	1,452,153
Dec 20, 2024	83.78	85.69	83.69	84.98	84.98	1.38%	6,313,737
Dec 19, 2024	85.43	86.23	83.69	83.82	83.82	-0.72%	1,766,734
Dec 18, 2024	86.02	86.79	84.36	84.43	84.43	-2.60%	1,535,683
Dec 17, 2024	86.14	86.82	85.50	86.68	86.68	-	1,445,897
Dec 16, 2024	88.35	88.67	86.48	86.68	86.68	-3.15%	1,816,132
Dec 13, 2024	89.67	89.96	88.67	89.50	89.50	-0.70%	1,368,435
Dec 12, 2024	90.58	90.99	89.65	90.13	90.13	0.35%	1,305,905
Dec 11, 2024	89.15	90.00	88.82	89.82	89.82	1.10%	1,341,266
Dec 10, 2024	88.22	90.01	87.40	88.84	88.84	0.70%	1,796,890
Dec 9, 2024	89.37	90.04	88.03	88.22	88.22	-0.25%	1,260,789
Dec 6, 2024	89.44	89.68	88.17	88.44	88.44	-1.04%	1,197,762
Dec 5, 2024	90.66	91.35	88.70	89.37	89.37	-2.33%	1,906,668
Dec 4, 2024	94.29	94.46	91.05	91.50	91.50	-2.80%	1,896,617
Dec 3, 2024	91.77	94.27	91.24	94.14	94.14	3.50%	2,709,567
Dec 2, 2024	89.68	91.55	89.25	90.96	90.96	1.45%	1,425,578
Nov 29, 2024	88.68	90.03	88.68	89.66	89.66	1.13%	914,296
Nov 27, 2024	88.29	89.41	88.26	88.66	88.66	0.59%	980,580
Nov 26, 2024	87.22	88.44	86.96	88.14	88.14	0.86%	1,748,260
Nov 25, 2024	90.37	90.77	87.13	87.39	87.39	-2.67%	3,037,620
Nov 22, 2024	90.07	90.86	89.63	89.79	89.79	-0.94%	1,542,292
Nov 21, 2024	89.89	91.06	89.51	90.64	90.64	0.81%	1,734,594
Nov 20, 2024	87.67	90.38	87.48	89.91	89.91	2.71%	2,193,637
Nov 19, 2024	86.68	88.04	86.16	87.54	87.54	0.18%	2,096,180
Nov 18, 2024	87.23	87.73	86.03	87.38	87.38	0.36%	1,900,632
Nov 15, 2024	85.91	89.45	85.67	87.07	87.07	1.55%	2,334,168
Nov 14, 2024	85.75	86.66	85.22	85.74	85.25	0.62%	1,303,932
Nov 13, 2024	84.14	85.82	83.76	85.21	84.72	1.18%	1,503,709
Nov 12, 2024	84.71	85.22	83.73	84.22	83.74	-1.01%	2,343,348
Nov 11, 2024	83.58	85.09	83.45	85.08	84.59	1.64%	1,829,373
Nov 8, 2024	83.68	84.98	83.05	83.71	83.23	-1.10%	2,141,062
Nov 7, 2024	83.20	84.91	82.72	84.64	84.16	1.88%	2,201,383
Nov 6, 2024	86.15	86.54	82.47	83.08	82.61	-4.02%	3,272,676
Nov 5, 2024	85.97	87.77	85.57	86.56	86.07	0.17%	1,409,101
Nov 4, 2024	85.12	86.77	84.17	86.41	85.92	2.80%	2,170,260
Nov 1, 2024	82.87	84.44	82.72	84.06	83.58	2.23%	1,569,340
Oct 31, 2024	83.43	84.62	80.74	82.23	81.76	0.55%	3,179,806
Oct 30, 2024	81.41	82.24	80.94	81.78	81.31	0.52%	1,405,995
Oct 29, 2024	81.99	82.43	81.33	81.36	80.90	-0.67%	1,203,889
Oct 28, 2024	83.07	83.29	81.72	81.91	81.44	-1.54%	1,907,891
Oct 25, 2024	83.42	83.95	82.75	83.19	82.72	-0.04%	1,050,414
Oct 24, 2024	84.68	84.97	82.88	83.22	82.75	-1.13%	1,340,869
Oct 23, 2024	83.69	84.51	83.69	84.17	83.69	0.33%	1,224,248
Oct 22, 2024	84.18	84.23	83.41	83.89	83.41	-0.34%	1,131,578
Oct 21, 2024	84.31	84.65	83.69	84.18	83.70	0.23%	976,000
Oct 18, 2024	86.01	86.26	83.50	83.99	83.51	-2.09%	1,269,671
Oct 17, 2024	84.65	85.84	84.20	85.78	85.29	1.42%	1,422,011
Oct 16, 2024	83.76	85.38	83.11	84.58	84.10	-0.58%	1,925,411
Oct 15, 2024	85.82	86.61	84.58	85.07	84.58	-2.22%	1,685,423
Oct 14, 2024	87.21	87.31	86.24	87.00	86.50	-0.92%	909,025
Oct 11, 2024	88.31	89.03	87.50	87.81	87.31	-0.52%	886,060
Oct 10, 2024	87.62	88.55	86.45	88.27	87.77	0.94%	1,510,714
Oct 9, 2024	86.78	87.75	86.39	87.45	86.95	0.74%	1,100,563
Oct 8, 2024	86.87	87.67	85.92	86.81	86.31	-1.54%	1,286,615
Oct 7, 2024	90.45	90.85	87.28	88.17	87.67	-2.20%	1,997,546
Oct 4, 2024	89.95	90.86	89.03	90.15	89.64	0.96%	1,289,804
Oct 3, 2024	87.70	89.46	87.35	89.29	88.78	1.29%	1,536,667
Oct 2, 2024	87.87	89.64	87.78	88.15	87.65	1.08%	1,870,845
Oct 1, 2024	85.25	88.16	84.95	87.21	86.71	1.64%	1,804,066
Sep 30, 2024	85.68	85.97	84.99	85.80	85.31	0.19%	1,462,768
Sep 27, 2024	85.44	86.70	85.16	85.64	85.15	0.74%	1,000,534
Sep 26, 2024	83.85	85.21	83.82	85.01	84.53	1.40%	1,661,093
Sep 25, 2024	85.35	85.38	83.52	83.84	83.36	-1.24%	1,492,682
Sep 24, 2024	84.36	85.35	84.23	84.89	84.41	1.95%	1,709,933
Sep 23, 2024	81.83	83.58	81.58	83.27	82.80	2.03%	1,581,667
Sep 20, 2024	82.53	82.90	81.52	81.61	81.14	-1.83%	5,249,605
Sep 19, 2024	83.00	84.04	82.50	83.13	82.66	2.01%	2,667,144
Sep 18, 2024	81.93	82.81	81.32	81.49	81.03	0.02%	1,368,847
Sep 17, 2024	79.95	81.71	79.89	81.47	81.01	2.18%	1,564,167
Sep 16, 2024	79.21	80.43	79.21	79.73	79.28	0.73%	1,304,887
Sep 13, 2024	78.51	79.77	78.34	79.15	78.70	1.87%	1,279,871
Sep 12, 2024	77.49	78.68	77.49	77.70	77.26	0.32%	1,494,039
Sep 11, 2024	76.99	77.68	76.12	77.45	77.01	0.87%	1,462,499
Sep 10, 2024	78.33	78.42	76.47	76.78	76.34	-2.15%	1,552,768
Sep 9, 2024	78.36	79.29	77.63	78.47	78.02	-0.11%	1,484,507
Sep 6, 2024	78.39	79.69	78.01	78.56	78.11	0.03%	1,444,250
Sep 5, 2024	80.50	80.83	78.42	78.54	78.09	-1.98%	1,363,060
Sep 4, 2024	79.82	80.87	79.82	80.13	79.67	1.29%	1,335,144
Sep 3, 2024	82.17	82.24	78.38	79.11	78.66	-4.79%	2,946,398
Aug 30, 2024	82.86	83.31	82.19	83.09	82.62	0.19%	1,772,226
Aug 29, 2024	82.34	83.44	81.89	82.93	82.46	1.32%	1,380,340
Aug 28, 2024	81.10	82.26	81.00	81.85	81.38	0.28%	1,308,905
Aug 27, 2024	81.49	81.87	81.17	81.62	81.15	-0.02%	1,299,975
Aug 26, 2024	80.53	81.97	80.09	81.64	81.17	1.53%	1,180,585
Aug 23, 2024	79.37	80.68	79.11	80.41	79.95	1.94%	1,249,246
Aug 22, 2024	80.09	80.18	78.55	78.88	78.43	-1.56%	1,457,145
Aug 21, 2024	80.60	80.99	79.98	80.13	79.67	0.09%	1,252,136