Skip to main content
logo
CF Industries Holdings, Inc. (CF)
NYSE: CF · Real-Time Price · USD
122.69
-1.51 (-1.22%)
At close: May 1, 2026, 4:00 PM EDT
122.50
-0.19 (-0.15%)
After-hours: May 1, 2026, 7:59 PM EDT

CF Industries Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 2026123.95125.68120.95122.69122.69-1.22%2,148,538
Apr 30, 2026125.49127.63123.54124.20124.20-2.04%3,678,080
Apr 29, 2026124.08127.31123.11126.78126.783.65%2,501,929
Apr 28, 2026125.75126.77121.82122.31122.31-1.07%2,056,537
Apr 27, 2026122.42123.89120.18123.63123.632.23%2,172,412
Apr 24, 2026124.34125.00120.50120.93120.93-3.71%2,831,433
Apr 23, 2026124.30127.49121.60125.59125.592.56%3,573,871
Apr 22, 2026121.19122.61119.54122.46122.460.95%2,602,152
Apr 21, 2026115.64122.47115.60121.31121.314.63%3,122,637
Apr 20, 2026114.09116.95112.70115.94115.942.89%3,531,826
Apr 17, 2026114.00114.80109.71112.68112.68-9.65%6,841,183
Apr 16, 2026120.43124.77120.40124.71124.713.23%2,614,346
Apr 15, 2026120.05120.83118.90120.81120.811.56%2,506,514
Apr 14, 2026119.90120.40116.39118.96118.96-2.24%3,380,169
Apr 13, 2026124.72126.25120.81121.68121.680.30%3,511,603
Apr 10, 2026118.80121.71117.81121.32121.321.63%3,650,681
Apr 9, 2026128.09128.88118.21119.38119.38-5.37%5,646,624
Apr 8, 2026114.12126.18110.47126.16126.16-5.70%7,351,742
Apr 7, 2026134.91139.45132.25133.78133.782.14%4,333,656
Apr 6, 2026130.12134.38130.12130.98130.980.78%2,350,675
Apr 2, 2026134.75135.75128.90129.97129.971.55%4,776,946
Apr 1, 2026127.45129.65124.50127.98127.98-1.43%5,560,091
Mar 31, 2026135.91137.31126.43129.84129.84-5.64%6,959,462
Mar 30, 2026137.99141.96135.68137.60137.600.84%5,639,967
Mar 27, 2026133.08136.58131.15136.45136.452.93%3,807,710
Mar 26, 2026130.12132.81129.53132.56132.563.47%3,783,876
Mar 25, 2026125.57128.96125.00128.11128.110.94%3,707,492
Mar 24, 2026122.67128.13122.27126.92126.925.61%5,489,664
Mar 23, 2026115.22121.54115.22120.18120.18-3.78%8,577,158
Mar 20, 2026125.55130.10123.71124.90124.90-0.53%16,183,372
Mar 19, 2026128.67131.50125.00125.56125.56-0.92%6,478,897
Mar 18, 2026127.02127.99120.11126.73126.732.79%7,450,708
Mar 17, 2026123.58127.46122.45123.29123.290.78%3,815,885
Mar 16, 2026123.93126.99121.02122.33122.33-5.59%7,646,220
Mar 13, 2026132.10133.38125.03129.57129.57-4.73%7,659,785
Mar 12, 2026128.02137.44126.59136.00136.0013.21%13,980,689
Mar 11, 2026113.32120.50112.50120.13120.139.16%6,349,289
Mar 10, 2026110.20112.67106.71110.05110.05-0.89%7,345,306
Mar 9, 2026116.70121.80109.71111.04111.04-4.09%10,207,808
Mar 6, 2026112.00120.49111.88115.78115.784.51%8,217,321
Mar 5, 2026106.00113.77106.00110.78110.785.80%8,197,078
Mar 4, 2026106.00107.00100.41104.71104.71-1.50%3,623,998
Mar 3, 2026106.35109.59104.09106.30106.301.92%5,439,223
Mar 2, 2026107.60107.80102.54104.30104.304.78%5,257,907
Feb 27, 202697.48100.0196.9499.5499.542.45%2,701,018
Feb 26, 202695.2798.9094.5697.1697.161.06%2,651,528
Feb 25, 202695.7196.4394.2396.1496.140.03%2,357,884
Feb 24, 202696.2197.2293.6496.1196.110.69%2,297,176
Feb 23, 202697.5898.1495.3295.4595.45-1.78%2,157,409
Feb 20, 202699.40100.7495.3397.1897.18-2.29%3,581,347