Skip to main content
logo
CF Industries Holdings, Inc. (CF)
NYSE: CF · Real-Time Price · USD
122.41
+0.72 (0.59%)
May 22, 2026, 3:48 PM EDT - Market open

CF Industries Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026120.68123.16119.75121.54--0.12%932,105
May 21, 2026124.82125.42120.79121.69121.69-1.31%2,748,225
May 20, 2026125.95127.73120.40123.30123.30-3.57%4,441,817
May 19, 2026126.89128.78124.18127.86127.862.11%2,578,363
May 18, 2026123.00125.61121.05125.22125.22-0.02%3,021,015
May 15, 2026124.20126.46123.24125.24125.242.26%2,793,700
May 14, 2026124.27125.47121.53122.97122.47-2.02%2,315,869
May 13, 2026129.25130.02125.08125.50124.99-3.75%3,036,033
May 12, 2026125.87130.43123.45130.39129.864.75%3,628,182
May 11, 2026117.01124.80116.04124.48123.978.22%2,808,638
May 8, 2026118.41119.62114.75115.02114.55-3.08%3,068,944
May 7, 2026114.10119.61113.31118.68118.20-0.90%5,444,468
May 6, 2026122.09123.30119.36119.76119.27-6.47%5,379,715
May 5, 2026126.00129.00125.54128.04127.521.71%2,811,621
May 4, 2026124.00127.57121.27125.89125.382.61%2,679,379
May 1, 2026123.95125.68120.95122.69122.19-1.22%2,157,495
Apr 30, 2026125.49127.63123.54124.20123.69-2.04%3,698,540
Apr 29, 2026124.08127.31123.11126.78126.263.65%2,511,777
Apr 28, 2026125.75126.77121.82122.31121.81-1.07%2,065,869
Apr 27, 2026122.42123.89120.18123.63123.132.23%2,209,321
Apr 24, 2026124.34125.00120.50120.93120.44-3.71%2,843,363
Apr 23, 2026124.30127.49121.60125.59125.082.56%3,607,630
Apr 22, 2026121.19122.61119.54122.46121.960.95%2,604,303
Apr 21, 2026115.64122.47115.60121.31120.824.63%3,177,046
Apr 20, 2026114.09116.95112.70115.94115.472.89%3,534,738
Apr 17, 2026114.00114.80109.71112.68112.22-9.65%6,855,817
Apr 16, 2026120.43124.77120.40124.71124.203.23%2,620,946
Apr 15, 2026120.05120.83118.90120.81120.321.56%2,517,483
Apr 14, 2026119.90120.40116.39118.96118.48-2.24%3,413,605
Apr 13, 2026124.72126.25120.81121.68121.190.30%3,650,924
Apr 10, 2026118.80121.71117.81121.32120.831.63%3,708,942
Apr 9, 2026128.09128.88118.21119.38118.89-5.37%5,843,253
Apr 8, 2026114.12126.18110.47126.16125.65-5.70%7,368,929
Apr 7, 2026134.91139.45132.25133.78133.242.14%4,480,241
Apr 6, 2026130.12134.38130.12130.98130.450.78%2,420,346
Apr 2, 2026134.75135.75128.90129.97129.441.55%4,833,497
Apr 1, 2026127.45129.65124.50127.98127.46-1.43%5,571,832
Mar 31, 2026135.91137.31126.43129.84129.31-5.64%7,054,002
Mar 30, 2026137.99141.96135.68137.60137.040.84%6,010,783
Mar 27, 2026133.08136.58131.15136.45135.902.93%3,834,419
Mar 26, 2026130.12132.81129.53132.56132.023.47%3,937,775
Mar 25, 2026125.57128.96125.00128.11127.590.94%3,715,075
Mar 24, 2026122.67128.13122.27126.92126.405.61%5,602,695
Mar 23, 2026115.22121.54115.22120.18119.69-3.78%8,624,264
Mar 20, 2026125.55130.10123.71124.90124.39-0.53%16,466,725
Mar 19, 2026128.67131.50125.00125.56125.05-0.92%6,487,665
Mar 18, 2026127.02127.99120.11126.73126.212.79%7,466,963
Mar 17, 2026123.58127.46122.45123.29122.790.78%5,329,699
Mar 16, 2026123.93126.99121.02122.33121.83-5.59%7,658,791
Mar 13, 2026132.10133.38125.03129.57129.04-4.73%7,694,329