CF Industries Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	94.05	96.55	93.08	95.82	95.82	2.16%	2,753,723
Feb 17, 2026	93.92	94.17	92.86	93.79	93.79	-0.92%	1,614,527
Feb 13, 2026	93.34	95.26	92.15	94.66	94.66	0.53%	1,231,714
Feb 12, 2026	96.86	96.98	93.82	94.16	93.66	-2.86%	2,210,321
Feb 11, 2026	96.90	97.91	96.53	96.93	96.42	0.64%	1,589,232
Feb 10, 2026	95.32	96.87	94.89	96.31	95.80	1.44%	1,547,109
Feb 9, 2026	92.80	95.18	92.72	94.94	94.44	2.48%	1,727,018
Feb 6, 2026	92.24	93.31	91.33	92.64	92.15	1.45%	2,003,699
Feb 5, 2026	95.00	95.00	90.94	91.32	90.84	-3.57%	1,741,606
Feb 4, 2026	90.40	94.82	89.95	94.70	94.20	2.38%	2,670,043
Feb 3, 2026	89.96	92.76	89.49	92.50	92.01	2.96%	1,846,388
Feb 2, 2026	91.48	92.14	88.78	89.84	89.36	-3.64%	2,402,521
Jan 30, 2026	93.36	94.42	91.82	93.23	92.73	-0.85%	1,865,926
Jan 29, 2026	94.00	95.21	93.02	94.03	93.53	0.92%	3,110,353
Jan 28, 2026	92.55	93.78	92.21	93.17	92.68	1.56%	1,753,602
Jan 27, 2026	91.93	93.17	91.02	91.74	91.25	0.10%	2,440,695
Jan 26, 2026	93.00	93.21	90.93	91.65	91.16	-0.79%	1,755,136
Jan 23, 2026	90.20	92.89	89.91	92.38	91.89	3.53%	1,965,193
Jan 22, 2026	91.58	92.90	88.78	89.23	88.76	-2.86%	2,350,991
Jan 21, 2026	89.94	91.89	88.68	91.86	91.37	3.89%	2,572,753
Jan 20, 2026	87.82	89.72	87.54	88.42	87.95	1.93%	2,479,426
Jan 16, 2026	84.80	87.35	84.71	86.75	86.29	0.17%	2,844,675
Jan 15, 2026	85.47	87.36	82.66	86.60	86.14	1.82%	2,560,208
Jan 14, 2026	84.84	88.16	84.00	85.05	84.60	2.63%	4,248,966
Jan 13, 2026	82.21	84.96	82.10	82.87	82.43	2.57%	2,499,398
Jan 12, 2026	81.65	82.92	80.48	80.79	80.36	-2.19%	2,807,564
Jan 9, 2026	82.00	84.17	82.00	82.60	82.16	1.56%	2,848,341
Jan 8, 2026	77.88	81.59	77.51	81.33	80.90	4.96%	2,786,738
Jan 7, 2026	79.35	79.97	75.87	77.49	77.08	-2.47%	2,423,764
Jan 6, 2026	80.04	80.74	79.06	79.45	79.03	-1.01%	1,942,071
Jan 5, 2026	80.75	81.00	79.00	80.26	79.83	0.16%	2,452,753
Jan 2, 2026	77.48	81.00	77.14	80.13	79.70	3.61%	2,854,119
Dec 31, 2025	76.63	77.51	76.45	77.34	76.93	0.53%	1,862,532
Dec 30, 2025	77.78	78.07	76.88	76.93	76.52	-0.93%	1,214,246
Dec 29, 2025	77.80	77.94	77.03	77.65	77.24	0.26%	1,229,097
Dec 26, 2025	77.95	78.07	77.11	77.45	77.04	-0.15%	1,054,899
Dec 24, 2025	78.23	78.23	77.54	77.57	77.16	-0.73%	645,457
Dec 23, 2025	77.50	78.82	77.50	78.14	77.73	0.92%	1,497,388
Dec 22, 2025	79.13	79.38	77.38	77.43	77.02	-1.61%	1,871,250
Dec 19, 2025	78.04	79.35	77.89	78.70	78.28	0.52%	5,554,576
Dec 18, 2025	78.75	79.82	78.09	78.29	77.87	-0.91%	3,602,945
Dec 17, 2025	77.94	79.49	77.31	79.01	78.59	1.88%	2,746,052
Dec 16, 2025	78.53	78.70	77.46	77.55	77.14	-1.52%	2,309,641
Dec 15, 2025	79.10	79.29	77.36	78.75	78.33	-0.56%	2,366,326
Dec 12, 2025	79.36	79.89	78.80	79.19	78.77	0.67%	1,688,685
Dec 11, 2025	76.21	79.68	75.87	78.66	78.24	3.38%	2,956,670
Dec 10, 2025	76.46	76.73	75.42	76.09	75.69	-0.80%	2,427,175
Dec 9, 2025	77.68	77.68	76.12	76.70	76.29	-0.72%	1,865,979
Dec 8, 2025	78.20	78.53	77.13	77.26	76.85	-0.80%	2,106,315
Dec 5, 2025	80.03	80.60	77.82	77.88	77.47	-2.93%	2,060,366