Skip to main content
logo
CF Industries Holdings, Inc. (CF)
NYSE: CF · Real-Time Price · USD
125.79
+0.08 (0.06%)
At close: Aug 28, 2026, 4:00 PM EDT
127.85
+2.06 (1.64%)
Pre-market: Aug 31, 2026, 8:05 AM EDT

CF Industries Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026126.71129.25124.50125.79125.790.06%1,534,676
Aug 27, 2026124.95127.37122.19125.71125.710.01%2,175,441
Aug 26, 2026126.05128.67124.24125.70125.70-1.23%1,937,915
Aug 25, 2026126.44128.93125.76127.26127.26-1.53%2,139,183
Aug 24, 2026129.99132.55127.82129.24129.24-0.28%2,015,528
Aug 21, 2026127.43131.70127.22129.60129.603.10%3,793,293
Aug 20, 2026121.59129.18121.50125.70125.705.61%3,288,333
Aug 19, 2026120.54123.88118.93119.02119.02-0.58%2,325,641
Aug 18, 2026120.41121.99119.00119.72119.721.65%2,410,279
Aug 17, 2026118.24119.13116.74117.78117.78-0.44%1,986,174
Aug 14, 2026117.46119.11117.07118.30118.301.59%1,241,481
Aug 13, 2026117.66120.55116.09117.05116.45-2.47%2,065,014
Aug 12, 2026115.76120.18113.81120.01119.391.88%3,091,698
Aug 11, 2026120.27121.53117.27117.80117.20-3.03%3,098,210
Aug 10, 2026115.50121.60115.50121.48120.866.24%2,779,376
Aug 7, 2026114.40115.77111.89114.35113.76-2.04%2,040,969
Aug 6, 2026111.99117.18109.43116.73116.130.02%3,183,278
Aug 5, 2026118.47118.67115.76116.71116.11-1.19%2,690,449
Aug 4, 2026117.00118.68115.12118.11117.50-0.16%2,040,351
Aug 3, 2026123.00123.97117.72118.30117.69-5.50%2,173,150
Jul 31, 2026126.00127.55124.17125.19124.55-0.46%2,354,529
Jul 30, 2026125.56127.19124.54125.77125.13-1.24%1,570,166
Jul 29, 2026125.81127.83125.06127.35126.703.60%1,798,153
Jul 28, 2026121.49123.64120.86122.92122.292.62%2,188,474
Jul 27, 2026121.77121.98119.14119.78119.17-4.23%2,509,682
Jul 24, 2026126.49127.00123.04125.07124.43-1.29%1,418,858
Jul 23, 2026130.00130.05125.59126.71126.06-0.50%1,814,067
Jul 22, 2026125.84127.48124.81127.35126.703.57%2,035,909
Jul 21, 2026124.19125.81122.35122.96122.33-0.49%2,348,135
Jul 20, 2026121.10125.38120.77123.57122.941.77%2,798,114
Jul 17, 2026119.96123.00119.52121.42120.802.33%3,066,273
Jul 16, 2026119.52121.71118.34118.66118.050.71%2,152,202
Jul 15, 2026118.27119.72113.91117.82117.22-1.15%2,326,221
Jul 14, 2026121.71122.41118.95119.19118.58-1.43%1,848,363
Jul 13, 2026118.82121.42118.68120.92120.303.42%2,527,216
Jul 10, 2026114.88116.98113.32116.92116.322.54%1,116,542
Jul 9, 2026117.22117.24113.93114.02113.44-2.56%2,472,998
Jul 8, 2026116.32118.18114.00117.02116.421.81%3,999,489
Jul 7, 2026111.90115.92110.04114.94114.351.54%3,348,733
Jul 6, 2026109.69114.44109.66113.20112.622.41%3,139,881
Jul 2, 2026108.29111.83108.20110.54109.972.20%1,932,329
Jul 1, 2026108.41110.36107.50108.16107.61-0.09%2,586,388
Jun 30, 2026107.93110.31107.80108.26107.712.71%3,136,775
Jun 29, 2026105.70106.75104.46105.40104.86-0.28%2,220,191
Jun 26, 2026105.01108.10104.98105.70105.160.20%2,754,010
Jun 25, 2026102.19105.77101.09105.49104.952.33%3,072,143
Jun 24, 2026102.09103.27100.70103.09102.560.90%2,825,741
Jun 23, 2026102.93103.69101.64102.17101.65-1.38%2,039,862
Jun 22, 2026102.40104.00102.11103.60103.070.65%3,271,207
Jun 18, 2026104.76104.93101.43102.93102.40-2.76%5,337,665