CF Industries Holdings, Inc. (CF)

NYSE: CF · Real-Time Price · USD

121.48

+7.13 (6.24%)

At close: Aug 10, 2026, 4:00 PM EDT

122.17

+0.69 (0.57%)

Pre-market: Aug 11, 2026, 5:21 AM EDT

CF Industries Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	115.50	121.60	115.50	121.48	121.48	6.24%	2,778,366
Aug 7, 2026	114.40	115.77	111.89	114.35	114.35	-2.04%	1,921,351
Aug 6, 2026	111.99	117.18	109.43	116.73	116.73	0.02%	3,110,458
Aug 5, 2026	118.47	118.67	115.76	116.71	116.71	-1.19%	2,447,553
Aug 4, 2026	117.00	118.68	115.12	118.11	118.11	-0.16%	2,019,338
Aug 3, 2026	123.00	123.97	117.72	118.30	118.30	-5.50%	2,121,894
Jul 31, 2026	126.00	127.55	124.17	125.19	125.19	-0.46%	2,326,024
Jul 30, 2026	125.56	127.19	124.54	125.77	125.77	-1.24%	1,484,613
Jul 29, 2026	125.81	127.83	125.06	127.35	127.35	3.60%	1,777,399
Jul 28, 2026	121.49	123.64	120.86	122.92	122.92	2.62%	2,087,836
Jul 27, 2026	121.77	121.98	119.14	119.78	119.78	-4.23%	2,459,962
Jul 24, 2026	126.49	127.00	123.04	125.07	125.07	-1.29%	1,409,723
Jul 23, 2026	130.00	130.05	125.59	126.71	126.71	-0.50%	1,768,300
Jul 22, 2026	125.84	127.48	124.81	127.35	127.35	3.57%	1,931,716
Jul 21, 2026	124.19	125.81	122.35	122.96	122.96	-0.49%	2,252,624
Jul 20, 2026	121.10	125.38	120.77	123.57	123.57	1.77%	2,712,599
Jul 17, 2026	119.96	123.00	119.52	121.42	121.42	2.33%	2,979,850
Jul 16, 2026	119.52	121.71	118.34	118.66	118.66	0.71%	2,106,136
Jul 15, 2026	118.27	119.72	113.91	117.82	117.82	-1.15%	2,187,274
Jul 14, 2026	121.71	122.41	118.95	119.19	119.19	-1.43%	1,786,930
Jul 13, 2026	118.82	121.42	118.68	120.92	120.92	3.42%	2,445,203
Jul 10, 2026	114.88	116.98	113.32	116.92	116.92	2.54%	1,080,900
Jul 9, 2026	117.22	117.24	113.93	114.02	114.02	-2.56%	2,441,776
Jul 8, 2026	116.32	118.18	114.00	117.02	117.02	1.81%	3,964,673
Jul 7, 2026	111.90	115.92	110.04	114.94	114.94	1.54%	3,262,429
Jul 6, 2026	109.69	114.44	109.66	113.20	113.20	2.41%	3,061,337
Jul 2, 2026	108.29	111.83	108.20	110.54	110.54	2.20%	1,891,842
Jul 1, 2026	108.41	110.36	107.50	108.16	108.16	-0.09%	2,430,156
Jun 30, 2026	107.93	110.31	107.80	108.26	108.26	2.71%	2,995,300
Jun 29, 2026	105.70	106.75	104.46	105.40	105.40	-0.28%	2,171,346
Jun 26, 2026	105.01	108.10	104.98	105.70	105.70	0.20%	2,500,088
Jun 25, 2026	102.19	105.77	101.09	105.49	105.49	2.33%	2,891,928
Jun 24, 2026	102.09	103.27	100.70	103.09	103.09	0.90%	2,510,691
Jun 23, 2026	102.93	103.69	101.64	102.17	102.17	-1.38%	1,975,215
Jun 22, 2026	102.40	104.00	102.11	103.60	103.60	0.65%	3,173,647
Jun 18, 2026	104.76	104.93	101.43	102.93	102.93	-2.76%	5,208,918
Jun 17, 2026	105.45	108.79	104.65	105.85	105.85	0.25%	2,691,061
Jun 16, 2026	105.61	106.99	104.86	105.59	105.59	-1.23%	2,501,287
Jun 15, 2026	103.31	107.50	101.51	106.90	106.90	-2.36%	3,293,091
Jun 12, 2026	106.37	110.11	106.37	109.48	109.48	2.74%	2,488,394
Jun 11, 2026	111.32	112.30	106.17	106.56	106.56	-2.47%	3,144,399
Jun 10, 2026	108.30	110.52	107.14	109.26	109.26	0.63%	2,549,107
Jun 9, 2026	110.95	110.95	106.29	108.58	108.58	-0.79%	4,336,866
Jun 8, 2026	113.31	113.56	109.28	109.45	109.45	-3.56%	2,845,024
Jun 5, 2026	117.52	117.59	113.43	113.49	113.49	-3.43%	2,230,952
Jun 4, 2026	115.71	118.60	114.44	117.52	117.52	0.79%	1,809,675
Jun 3, 2026	114.00	118.08	113.82	116.60	116.60	2.75%	2,389,648
Jun 2, 2026	114.34	115.50	113.23	113.48	113.48	0.16%	1,666,039
Jun 1, 2026	114.66	117.04	113.24	113.30	113.30	0.85%	2,949,916
May 29, 2026	115.65	116.36	111.27	112.35	112.35	-3.56%	4,326,672