Skip to main content
logo
CF Industries Holdings, Inc. (CF)
NYSE: CF · Real-Time Price · USD
106.56
-2.70 (-2.47%)
At close: Jun 11, 2026, 4:00 PM EDT
106.95
+0.39 (0.37%)
After-hours: Jun 11, 2026, 4:38 PM EDT

CF Industries Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 2026111.32112.30106.17106.56106.56-2.47%3,144,399
Jun 10, 2026108.30110.52107.14109.26109.260.63%2,549,107
Jun 9, 2026110.95110.95106.29108.58108.58-0.79%4,336,866
Jun 8, 2026113.31113.56109.28109.45109.45-3.56%2,845,024
Jun 5, 2026117.52117.59113.43113.49113.49-3.43%2,230,952
Jun 4, 2026115.71118.60114.44117.52117.520.79%1,809,675
Jun 3, 2026114.00118.08113.82116.60116.602.75%2,389,648
Jun 2, 2026114.34115.50113.23113.48113.480.16%1,666,039
Jun 1, 2026114.66117.04113.24113.30113.300.85%2,949,916
May 29, 2026115.65116.36111.27112.35112.35-3.56%4,326,672
May 28, 2026118.35120.26115.41116.50116.500.14%2,045,534
May 27, 2026117.59118.25113.17116.34116.34-2.37%2,690,727
May 26, 2026120.06122.25118.97119.16119.16-2.09%2,507,750
May 22, 2026120.68123.16119.75121.70121.700.01%1,615,979
May 21, 2026124.82125.42120.79121.69121.69-1.31%2,748,225
May 20, 2026125.95127.73120.40123.30123.30-3.57%4,441,817
May 19, 2026126.89128.78124.18127.86127.862.11%2,578,363
May 18, 2026123.00125.61121.05125.22125.22-0.02%3,021,015
May 15, 2026124.20126.46123.24125.24125.242.26%2,793,700
May 14, 2026124.27125.47121.53122.97122.47-2.02%2,315,869
May 13, 2026129.25130.02125.08125.50124.99-3.75%3,036,033
May 12, 2026125.87130.43123.45130.39129.864.75%3,628,182
May 11, 2026117.01124.80116.04124.48123.978.22%2,808,638
May 8, 2026118.41119.62114.75115.02114.55-3.08%3,068,944
May 7, 2026114.10119.61113.31118.68118.20-0.90%5,444,468
May 6, 2026122.09123.30119.36119.76119.27-6.47%5,379,715
May 5, 2026126.00129.00125.54128.04127.521.71%2,811,621
May 4, 2026124.00127.57121.27125.89125.382.61%2,679,379
May 1, 2026123.95125.68120.95122.69122.19-1.22%2,157,495
Apr 30, 2026125.49127.63123.54124.20123.69-2.04%3,698,540
Apr 29, 2026124.08127.31123.11126.78126.263.65%2,511,777
Apr 28, 2026125.75126.77121.82122.31121.81-1.07%2,065,869
Apr 27, 2026122.42123.89120.18123.63123.132.23%2,209,321
Apr 24, 2026124.34125.00120.50120.93120.44-3.71%2,843,363
Apr 23, 2026124.30127.49121.60125.59125.082.56%3,607,630
Apr 22, 2026121.19122.61119.54122.46121.960.95%2,604,303
Apr 21, 2026115.64122.47115.60121.31120.824.63%3,177,046
Apr 20, 2026114.09116.95112.70115.94115.472.89%3,534,738
Apr 17, 2026114.00114.80109.71112.68112.22-9.65%6,855,817
Apr 16, 2026120.43124.77120.40124.71124.203.23%2,620,946
Apr 15, 2026120.05120.83118.90120.81120.321.56%2,517,483
Apr 14, 2026119.90120.40116.39118.96118.48-2.24%3,413,605
Apr 13, 2026124.72126.25120.81121.68121.190.30%3,650,924
Apr 10, 2026118.80121.71117.81121.32120.831.63%3,708,942
Apr 9, 2026128.09128.88118.21119.38118.89-5.37%5,843,253
Apr 8, 2026114.12126.18110.47126.16125.65-5.70%7,368,929
Apr 7, 2026134.91139.45132.25133.78133.242.14%4,480,241
Apr 6, 2026130.12134.38130.12130.98130.450.78%2,420,346
Apr 2, 2026134.75135.75128.90129.97129.441.55%4,833,497
Apr 1, 2026127.45129.65124.50127.98127.46-1.43%5,571,832