Canopy Growth Corporation (CGC)

NASDAQ: CGC · Real-Time Price · USD

0.6050

+0.0126 (2.13%)

At close: Nov 11, 2026, 4:00 PM EST

0.6095

+0.0045 (0.74%)

Pre-market: Nov 12, 2026, 7:19 AM EST

Canopy Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.61	0.62	0.59	0.61	0.61	2.13%	2,344,547
Nov 10, 2026	0.62	0.62	0.59	0.59	0.59	-4.88%	3,436,590
Nov 9, 2026	0.67	0.67	0.62	0.62	0.62	-4.41%	3,366,041
Nov 6, 2026	0.68	0.68	0.58	0.65	0.65	-3.58%	6,832,086
Nov 5, 2026	0.76	0.76	0.67	0.68	0.68	-10.11%	3,185,721
Nov 4, 2026	0.75	0.76	0.74	0.75	0.75	6.37%	2,658,317
Nov 3, 2026	0.69	0.74	0.68	0.71	0.71	3.80%	2,972,963
Nov 2, 2026	0.67	0.70	0.66	0.68	0.68	4.34%	1,907,129
Oct 30, 2026	0.69	0.69	0.64	0.65	0.65	-3.33%	2,281,461
Oct 29, 2026	0.67	0.70	0.67	0.68	0.68	0.46%	1,131,793
Oct 28, 2026	0.68	0.68	0.66	0.67	0.67	-1.81%	1,344,857
Oct 27, 2026	0.67	0.70	0.66	0.68	0.68	2.42%	1,307,737
Oct 26, 2026	0.67	0.68	0.65	0.67	0.67	-1.14%	1,209,585
Oct 23, 2026	0.68	0.68	0.65	0.68	0.68	1.58%	1,877,105
Oct 22, 2026	0.67	0.69	0.65	0.67	0.67	-1.00%	2,170,397
Oct 21, 2026	0.73	0.73	0.66	0.67	0.67	-6.67%	4,454,647
Oct 20, 2026	0.72	0.73	0.71	0.72	0.72	0.60%	1,561,015
Oct 19, 2026	0.72	0.73	0.70	0.72	0.72	0.38%	1,676,359
Oct 16, 2026	0.75	0.76	0.70	0.71	0.71	-3.06%	2,409,304
Oct 15, 2026	0.70	0.74	0.69	0.74	0.74	2.91%	2,953,391
Oct 14, 2026	0.76	0.76	0.71	0.71	0.71	-6.27%	4,535,023
Oct 13, 2026	0.76	0.78	0.74	0.76	0.76	0.66%	3,670,881
Oct 12, 2026	0.85	0.85	0.74	0.76	0.76	-8.41%	5,325,788
Oct 9, 2026	0.86	0.86	0.82	0.83	0.83	-2.33%	2,372,358
Oct 8, 2026	0.87	0.88	0.81	0.85	0.85	-3.39%	4,170,860
Oct 7, 2026	0.89	0.89	0.86	0.88	0.88	-1.59%	1,253,079
Oct 6, 2026	0.90	0.90	0.88	0.89	0.89	0.70%	1,571,458
Oct 5, 2026	0.89	0.90	0.87	0.88	0.88	1.04%	1,723,964
Oct 2, 2026	0.90	0.90	0.87	0.88	0.88	-0.79%	2,043,711
Oct 1, 2026	0.90	0.91	0.86	0.88	0.88	-1.54%	3,151,672
Sep 30, 2026	0.92	0.92	0.88	0.90	0.90	-3.12%	3,973,965
Sep 29, 2026	0.93	0.94	0.92	0.93	0.93	-0.03%	1,122,879
Sep 28, 2026	0.94	0.95	0.93	0.93	0.93	-1.71%	1,476,375
Sep 25, 2026	0.94	0.95	0.93	0.94	0.94	1.35%	1,061,002
Sep 24, 2026	0.94	0.95	0.93	0.93	0.93	-0.68%	1,520,953
Sep 23, 2026	0.97	0.97	0.94	0.94	0.94	-3.29%	2,155,329
Sep 22, 2026	0.93	0.98	0.92	0.97	0.97	4.70%	5,358,800
Sep 21, 2026	0.92	0.94	0.92	0.92	0.92	-1.13%	2,099,174
Sep 18, 2026	0.93	0.94	0.92	0.93	0.93	-0.50%	1,442,793
Sep 17, 2026	0.93	0.94	0.92	0.94	0.94	2.57%	1,814,309
Sep 16, 2026	0.92	0.93	0.92	0.92	0.92	-0.49%	1,329,899
Sep 15, 2026	0.95	0.95	0.91	0.92	0.92	-1.95%	1,574,145
Sep 14, 2026	0.93	0.95	0.92	0.94	0.94	1.15%	2,102,845
Sep 11, 2026	0.94	0.95	0.92	0.93	0.93	-0.25%	2,329,867
Sep 10, 2026	0.95	0.95	0.92	0.93	0.93	-3.06%	2,990,033
Sep 9, 2026	0.97	0.97	0.95	0.96	0.96	-0.63%	2,265,534
Sep 8, 2026	0.97	1.00	0.96	0.97	0.97	-0.74%	2,231,122
Sep 4, 2026	0.98	0.98	0.96	0.97	0.97	-0.02%	1,902,105
Sep 3, 2026	0.98	0.99	0.96	0.97	0.97	0.50%	1,713,467
Sep 2, 2026	0.98	0.99	0.96	0.97	0.97	-0.72%	1,891,814