Cartesian Growth Corporation IV (CGCF)
NASDAQ: CGCF · Real-Time Price · USD
9.84
0.00 (0.00%)
Aug 31, 2026, 4:00 PM EDT - Market closed
CGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 556 |
| Aug 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.15% | 1,406 |
| Aug 26, 2026 | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | -0.25% | 100,133 |
| Aug 25, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.25% | 1,065 |
| Aug 24, 2026 | 9.84 | 9.86 | 9.83 | 9.86 | 9.86 | -0.15% | 200,906 |
| Aug 21, 2026 | 9.82 | 9.88 | 9.82 | 9.87 | 9.87 | 0.51% | 1,712 |
| Aug 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 138 |
| Aug 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 3,374 |
| Aug 18, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -1.50% | 8,853 |