CGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	9.97	9.97	9.97	9.97	9.97	-0.30%	1,051
Aug 5, 2026	10.00	10.00	10.00	10.00	10.00	0.17%	90,601
Aug 3, 2026	9.98	9.98	9.98	9.98	9.98	0.03%	1,138
Jul 31, 2026	10.00	10.00	9.98	9.98	9.98	0.10%	1,582
Jul 30, 2026	9.95	9.97	9.95	9.97	9.97	0.05%	13,771
Jul 29, 2026	10.00	10.00	9.97	9.97	9.97	-	1,126
Jul 28, 2026	10.00	10.00	9.97	9.97	9.97	-	12,037
Jul 27, 2026	9.99	9.99	9.95	9.97	9.97	0.05%	4,976
Jul 23, 2026	10.00	10.00	9.96	9.96	9.96	0.10%	6,175
Jul 22, 2026	9.95	9.96	9.95	9.95	9.95	-0.25%	1,418
Jul 21, 2026	9.98	9.98	9.98	9.98	9.98	0.05%	1,000
Jul 17, 2026	9.95	9.97	9.95	9.97	9.97	0.10%	3,975
Jul 16, 2026	9.95	9.96	9.95	9.96	9.96	0.10%	393
Jul 15, 2026	9.95	9.96	9.95	9.95	9.95	-	53,587
Jul 14, 2026	10.00	10.00	9.95	9.95	9.95	-0.10%	16,206
Jul 13, 2026	9.96	9.96	9.96	9.96	9.96	0.10%	337
Jul 10, 2026	9.95	9.95	9.95	9.95	9.95	-	196
Jul 9, 2026	10.00	10.00	9.95	9.95	9.95	-	110,934
Jul 8, 2026	9.96	9.98	9.94	9.95	9.95	0.10%	73,966
Jul 7, 2026	10.00	10.00	9.93	9.94	9.94	0.10%	81,293
Jul 6, 2026	10.03	10.03	9.93	9.93	9.93	-0.20%	240,827
Jul 2, 2026	10.01	10.01	9.95	9.95	9.95	-0.10%	153,417
Jul 1, 2026	9.95	10.04	9.95	9.96	9.96	-0.40%	166,049
Jun 30, 2026	10.03	10.03	9.99	10.00	10.00	0.10%	94,694
Jun 29, 2026	10.00	10.00	9.98	9.99	9.99	0.10%	51,760
Jun 26, 2026	9.99	10.00	9.98	9.98	9.98	-0.20%	1,282,791