Cartesian Growth Corporation IV (CGCF)
NASDAQ: CGCF · Real-Time Price · USD
9.82
0.00 (0.00%)
Oct 9, 2026, 4:00 PM EDT - Market closed
CGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05% | 419 |
| Oct 1, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.05% | 50,043 |
| Sep 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% | 2,469 |
| Sep 29, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.80 | - | 2,576 |
| Sep 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | 130 |
| Sep 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% | 289 |
| Sep 23, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | 0.20% | 209,186 |
| Sep 22, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 9.78 | -0.20% | 93,070 |
| Sep 18, 2026 | 9.81 | 9.82 | 9.80 | 9.80 | 9.80 | -0.10% | 8,762 |
| Sep 17, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.10% | 1,692 |
| Sep 16, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.09% | 26,325 |
| Sep 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11% | 508 |
| Sep 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 520 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 244 |
| Sep 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 3,713 |
| Sep 4, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | - | 132,209 |
| Sep 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 54,543 |
| Sep 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 1,795 |
| Sep 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 1,027 |
| Aug 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 556 |
| Aug 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.15% | 1,406 |
| Aug 26, 2026 | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | -0.25% | 100,133 |
| Aug 25, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.25% | 1,065 |
| Aug 24, 2026 | 9.84 | 9.86 | 9.83 | 9.86 | 9.86 | -0.15% | 200,906 |
| Aug 21, 2026 | 9.82 | 9.88 | 9.82 | 9.87 | 9.87 | 0.51% | 1,712 |
| Aug 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 138 |
| Aug 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 3,374 |
| Aug 18, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -1.50% | 8,853 |