Cartesian Growth Corporation IV (CGCF)
NASDAQ: CGCF · Real-Time Price · USD
9.95
-0.03 (-0.30%)
Jul 22, 2026, 4:00 PM EDT - Market closed
CGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.25% | 1,418 |
| Jul 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 1,000 |
| Jul 17, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.10% | 3,975 |
| Jul 16, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 393 |
| Jul 15, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 53,587 |
| Jul 14, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.10% | 16,206 |
| Jul 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 337 |
| Jul 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 196 |
| Jul 9, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | 110,934 |
| Jul 8, 2026 | 9.96 | 9.98 | 9.94 | 9.95 | 9.95 | 0.10% | 73,966 |
| Jul 7, 2026 | 10.00 | 10.00 | 9.93 | 9.94 | 9.94 | 0.10% | 81,293 |
| Jul 6, 2026 | 10.03 | 10.03 | 9.93 | 9.93 | 9.93 | -0.20% | 240,827 |
| Jul 2, 2026 | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.10% | 153,417 |
| Jul 1, 2026 | 9.95 | 10.04 | 9.95 | 9.96 | 9.96 | -0.40% | 166,049 |
| Jun 30, 2026 | 10.03 | 10.03 | 9.99 | 10.00 | 10.00 | 0.10% | 94,694 |
| Jun 29, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 51,760 |
| Jun 26, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 1,282,791 |