CGCFW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-	7,555
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	10,403
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	2,133
Sep 25, 2026	0.33	0.33	0.32	0.32	0.32	1.61%	951
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	738
Sep 23, 2026	0.31	0.31	0.30	0.30	0.30	-	26,855
Sep 22, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	7,471
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-	542
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-13.89%	547
Sep 10, 2026	0.31	0.36	0.31	0.36	0.36	9.09%	16,215
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	5,600
Sep 1, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	65,300
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	286
Aug 27, 2026	0.32	0.32	0.31	0.32	0.32	0.06%	74,681
Aug 26, 2026	0.40	0.42	0.32	0.32	0.32	-12.45%	80,460
Aug 24, 2026	0.32	0.42	0.30	0.37	0.37	-2.53%	55,000
Aug 21, 2026	0.38	0.42	0.38	0.38	0.38	20.77%	5,000
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	3.50%	30,168