Cartesian Growth Corporation III (CGCTW)
NASDAQ: CGCTW · Real-Time Price · USD · Warrants
0.2940
+0.0040 (1.38%)
Jul 16, 2025, 4:00 PM - Market closed
CGCTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | - | 1.38% | 506 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3,036 |
| Jul 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 8, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | - | 8,968 |
| Jul 7, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 25,652 |
| Jul 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% | 3,494 |
| Jul 2, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -10.00% | 45,199 |
| Jul 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.07% | 42,929 |
| Jun 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.97% | 3,115 |
| Jun 27, 2025 | 0.30 | 0.35 | 0.27 | 0.30 | 0.30 | 3.45% | 15,560 |
| Jun 26, 2025 | 0.30 | 0.30 | 0.25 | 0.29 | 0.29 | -3.33% | 436,881 |
| Jun 25, 2025 | 0.27 | 0.32 | 0.27 | 0.30 | 0.30 | - | 32,583 |