Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	1.35	1.45	1.35	1.38	1.38	3.76%	165,457
May 22, 2026	1.21	1.33	1.20	1.33	1.33	6.40%	66,458
May 21, 2026	1.20	1.25	1.19	1.25	1.25	4.17%	58,607
May 20, 2026	1.12	1.23	1.12	1.20	1.20	6.19%	95,313
May 19, 2026	1.15	1.17	1.01	1.13	1.13	-1.74%	183,908
May 18, 2026	0.99	1.19	0.99	1.15	1.15	-	28,444
May 15, 2026	1.18	1.18	1.10	1.15	1.15	-4.17%	8,484
May 14, 2026	1.17	1.22	1.16	1.20	1.20	2.56%	79,039
May 13, 2026	1.35	1.35	1.12	1.17	1.17	-	51,793
May 12, 2026	1.24	1.24	1.10	1.17	1.17	2.63%	101,227
May 11, 2026	1.16	1.16	1.10	1.14	1.14	3.64%	40,970
May 8, 2026	1.20	1.20	1.03	1.10	1.10	-8.33%	124,938
May 7, 2026	1.20	1.23	1.15	1.20	1.20	0.84%	135,831
May 6, 2026	1.20	1.22	1.16	1.19	1.19	-3.25%	69,448
May 5, 2026	1.17	1.23	1.17	1.23	1.23	5.58%	2,834
May 4, 2026	1.25	1.25	1.15	1.17	1.17	-6.80%	62,037
May 1, 2026	1.18	1.25	1.18	1.25	1.25	0.40%	2,460
Apr 30, 2026	1.14	1.26	1.14	1.25	1.25	11.16%	98,976
Apr 29, 2026	1.13	1.14	1.12	1.12	1.12	0.45%	7,097
Apr 28, 2026	1.14	1.14	1.09	1.12	1.12	-0.45%	105,085
Apr 27, 2026	1.09	1.15	1.09	1.12	1.12	4.67%	65,228
Apr 24, 2026	1.15	1.15	1.07	1.07	1.07	1.90%	18,289
Apr 23, 2026	0.98	1.15	0.98	1.05	1.05	10.53%	298,398
Apr 22, 2026	0.90	0.95	0.90	0.95	0.95	6.74%	145,686
Apr 21, 2026	0.87	0.90	0.87	0.89	0.89	4.51%	27,572
Apr 20, 2026	0.95	0.95	0.78	0.85	0.85	-6.94%	128,404
Apr 17, 2026	0.90	0.94	0.90	0.92	0.92	-0.53%	41,789
Apr 16, 2026	0.85	0.94	0.81	0.92	0.92	8.88%	302,282
Apr 15, 2026	0.77	0.88	0.75	0.85	0.85	12.67%	396,444
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	6.70%	2,005
Apr 13, 2026	0.71	0.74	0.68	0.70	0.70	-6.28%	11,894
Apr 10, 2026	0.75	0.75	0.69	0.75	0.75	8.70%	52,700
Apr 9, 2026	0.69	0.69	0.69	0.69	0.69	-	12,354
Apr 8, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	118,635
Apr 7, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	1,127
Apr 2, 2026	0.76	0.77	0.75	0.75	0.75	7.14%	1,900
Apr 1, 2026	0.70	0.71	0.70	0.70	0.70	2.94%	56,102
Mar 30, 2026	0.70	0.70	0.67	0.68	0.68	-5.56%	54,700
Mar 27, 2026	0.72	0.73	0.71	0.72	0.72	-2.70%	991
Mar 25, 2026	0.73	0.74	0.73	0.74	0.74	1.15%	642
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-8.55%	202
Mar 23, 2026	0.80	0.80	0.77	0.80	0.80	-	5,877
Mar 20, 2026	0.80	0.80	0.73	0.80	0.80	-	12,000
Mar 19, 2026	0.80	0.80	0.77	0.80	0.80	2.58%	25,875
Mar 18, 2026	0.80	0.85	0.75	0.78	0.78	-2.07%	34,588
Mar 17, 2026	0.80	0.80	0.72	0.80	0.80	-0.45%	9,212
Mar 16, 2026	0.78	0.80	0.78	0.80	0.80	6.67%	8,438
Mar 13, 2026	0.75	0.75	0.75	0.75	0.75	-	6,567
Mar 12, 2026	0.70	0.75	0.70	0.75	0.75	10.51%	15,783
Mar 11, 2026	0.72	0.73	0.68	0.68	0.68	-2.89%	2,912