Cullinan Therapeutics, Inc. (CGEM)

NASDAQ: CGEM · Real-Time Price · USD

12.74

-0.34 (-2.60%)

At close: Mar 20, 2026, 4:00 PM EDT

12.46

-0.28 (-2.20%)

Pre-market: Mar 23, 2026, 5:12 AM EDT

Cullinan Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	13.03	13.22	12.65	12.74	12.74	-2.60%	1,659,076
Mar 19, 2026	12.95	13.32	12.66	13.08	13.08	-0.38%	579,600
Mar 18, 2026	13.42	13.48	13.05	13.13	13.13	-2.31%	568,419
Mar 17, 2026	13.91	14.08	13.41	13.44	13.44	-4.21%	566,554
Mar 16, 2026	14.03	14.50	13.76	14.03	14.03	4.00%	670,714
Mar 13, 2026	14.08	14.28	13.12	13.49	13.49	-3.30%	707,369
Mar 12, 2026	14.11	14.40	13.71	13.95	13.95	-2.52%	554,449
Mar 11, 2026	14.67	14.80	13.99	14.31	14.31	-4.02%	719,919
Mar 10, 2026	15.74	16.11	14.65	14.91	14.91	-2.61%	991,994
Mar 9, 2026	15.30	16.49	15.22	15.31	15.31	-2.73%	865,878
Mar 6, 2026	14.82	15.95	14.82	15.74	15.74	0.90%	681,213
Mar 5, 2026	16.00	16.61	15.30	15.60	15.60	-4.29%	738,695
Mar 4, 2026	15.92	16.44	15.54	16.30	16.30	3.62%	845,258
Mar 3, 2026	15.77	16.06	15.18	15.73	15.73	-1.63%	893,603
Mar 2, 2026	15.22	16.36	15.14	15.99	15.99	3.16%	1,002,562
Feb 27, 2026	15.17	16.74	15.16	15.50	15.50	1.91%	1,655,326
Feb 26, 2026	14.33	15.23	13.67	15.21	15.21	5.92%	820,202
Feb 25, 2026	14.27	14.38	13.82	14.36	14.36	0.63%	858,467
Feb 24, 2026	14.05	14.56	13.88	14.27	14.27	2.00%	969,865
Feb 23, 2026	13.58	14.51	13.55	13.99	13.99	2.49%	627,420
Feb 20, 2026	13.78	14.32	13.41	13.65	13.65	-1.66%	930,225
Feb 19, 2026	12.42	14.02	12.27	13.88	13.88	11.58%	1,663,318
Feb 18, 2026	12.20	12.95	12.07	12.44	12.44	2.05%	798,294
Feb 17, 2026	11.84	12.46	11.62	12.19	12.19	5.18%	508,089
Feb 13, 2026	11.69	12.18	11.40	11.59	11.59	-0.86%	840,719
Feb 12, 2026	12.03	12.34	11.53	11.69	11.69	-2.26%	339,532
Feb 11, 2026	12.27	12.49	11.36	11.96	11.96	-1.89%	728,119
Feb 10, 2026	12.08	12.55	11.83	12.19	12.19	3.04%	513,782
Feb 9, 2026	12.16	12.29	11.50	11.83	11.83	-3.27%	686,517
Feb 6, 2026	12.09	12.53	11.86	12.23	12.23	3.21%	420,196
Feb 5, 2026	12.10	12.88	11.70	11.85	11.85	-3.89%	773,018
Feb 4, 2026	13.32	13.39	12.06	12.33	12.33	-6.66%	721,738
Feb 3, 2026	12.71	13.43	12.55	13.21	13.21	3.93%	986,692
Feb 2, 2026	12.20	12.85	12.08	12.71	12.71	6.27%	941,897
Jan 30, 2026	11.78	12.26	11.50	11.96	11.96	0.34%	730,357
Jan 29, 2026	11.78	12.17	11.70	11.92	11.92	0.59%	367,430
Jan 28, 2026	12.51	12.74	11.75	11.85	11.85	-3.97%	513,899
Jan 27, 2026	11.97	12.65	11.53	12.34	12.34	3.09%	777,652
Jan 26, 2026	12.29	12.29	11.90	11.97	11.97	-4.24%	444,940
Jan 23, 2026	12.59	12.88	12.36	12.50	12.50	-0.56%	729,265
Jan 22, 2026	11.76	12.99	11.75	12.57	12.57	8.36%	1,384,134
Jan 21, 2026	10.88	11.65	10.78	11.60	11.60	6.72%	613,962
Jan 20, 2026	10.70	11.23	10.45	10.87	10.87	1.40%	552,823
Jan 16, 2026	10.71	11.04	10.70	10.72	10.72	0.56%	600,713
Jan 15, 2026	10.84	11.06	10.49	10.66	10.66	-1.93%	554,170
Jan 14, 2026	10.66	11.24	10.51	10.87	10.87	1.30%	585,596
Jan 13, 2026	10.49	10.82	10.27	10.73	10.73	1.13%	327,626
Jan 12, 2026	10.90	10.90	10.04	10.61	10.61	-2.66%	545,765
Jan 9, 2026	11.17	11.60	10.74	10.90	10.90	-2.15%	746,080
Jan 8, 2026	10.71	11.44	10.60	11.14	11.14	1.83%	876,676