Cullinan Therapeutics, Inc. (CGEM)
NASDAQ: CGEM · Real-Time Price · USD
8.18
-0.15 (-1.80%)
At close: Jul 25, 2025, 4:00 PM
8.15
-0.03 (-0.37%)
After-hours: Jul 25, 2025, 6:01 PM EDT

Cullinan Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20258.298.298.078.188.18-1.80%184,993
Jul 24, 20258.288.398.098.338.33-306,596
Jul 23, 20258.258.708.168.338.332.71%355,643
Jul 22, 20257.528.197.428.118.117.85%298,955
Jul 21, 20257.557.827.487.527.52-0.13%167,196
Jul 18, 20257.867.937.527.537.53-3.09%221,414
Jul 17, 20257.737.967.717.777.771.30%266,128
Jul 16, 20257.517.757.457.677.672.95%240,479
Jul 15, 20257.918.177.457.457.45-5.34%252,825
Jul 14, 20257.667.887.607.877.872.21%233,776
Jul 11, 20257.757.837.657.707.70-1.79%235,840
Jul 10, 20257.787.947.637.847.840.51%297,306
Jul 9, 20257.437.817.387.807.806.12%357,478
Jul 8, 20257.477.607.297.357.35-0.94%345,315
Jul 7, 20257.687.777.417.427.42-4.99%260,583
Jul 3, 20257.637.887.637.817.810.64%146,725
Jul 2, 20257.608.057.537.767.761.57%319,885
Jul 1, 20257.507.987.267.647.641.46%385,930
Jun 30, 20257.938.007.517.537.53-2.96%304,274
Jun 27, 20257.757.987.637.767.760.13%1,444,870
Jun 26, 20257.877.937.607.757.75-2.15%259,244
Jun 25, 20257.888.007.537.927.921.02%264,710
Jun 24, 20257.698.007.557.847.843.43%333,400
Jun 23, 20257.657.787.527.587.58-1.17%275,883
Jun 20, 20258.188.187.587.677.67-6.00%663,002
Jun 18, 20258.258.498.078.168.16-1.92%339,825
Jun 17, 20258.628.778.298.328.32-4.81%227,089
Jun 16, 20258.688.788.498.748.741.51%296,036
Jun 13, 20258.808.968.478.618.61-3.80%264,276
Jun 12, 20258.929.068.768.958.95-0.33%183,913
Jun 11, 20259.159.258.948.988.98-0.55%346,983
Jun 10, 20258.829.168.829.039.033.08%232,701
Jun 9, 20259.259.288.648.768.76-3.52%355,917
Jun 6, 20258.869.108.579.089.083.89%370,550
Jun 5, 20258.979.008.488.748.74-3.64%327,829
Jun 4, 20258.969.368.959.079.071.23%307,735
Jun 3, 20258.819.138.768.968.962.40%338,659
Jun 2, 20258.769.128.468.758.751.21%436,478
May 30, 20258.578.858.278.658.65-0.40%594,563
May 29, 20257.888.747.738.688.6810.71%609,689
May 28, 20257.877.947.767.847.840.26%235,316
May 27, 20257.888.007.787.827.820.13%277,015
May 23, 20257.847.867.577.817.81-1.01%287,132
May 22, 20257.837.947.587.897.890.25%267,499
May 21, 20257.757.917.527.877.87-0.38%292,086
May 20, 20257.677.987.617.907.902.46%246,876
May 19, 20257.407.777.407.717.712.80%295,580
May 16, 20257.207.637.027.507.503.59%440,235
May 15, 20257.117.756.867.247.241.54%295,325
May 14, 20257.627.786.997.137.13-6.43%427,179