Cullinan Therapeutics, Inc. (CGEM)
NASDAQ: CGEM · Real-Time Price · USD
8.14
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Cullinan Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20258.058.207.898.148.14-250,650
Apr 24, 20258.358.417.988.148.14-2.86%218,450
Apr 23, 20258.608.798.378.388.380.12%377,921
Apr 22, 20258.208.427.868.378.373.33%1,121,549
Apr 21, 20257.828.397.828.108.102.66%342,088
Apr 17, 20257.427.997.387.897.893.68%694,947
Apr 16, 20257.697.797.487.617.61-2.44%413,840
Apr 15, 20257.678.107.677.807.800.78%573,942
Apr 14, 20257.847.977.397.747.740.39%410,498
Apr 11, 20257.557.767.377.717.711.72%679,294
Apr 10, 20257.537.617.297.587.58-2.70%478,860
Apr 9, 20257.308.106.937.797.796.42%450,604
Apr 8, 20257.337.837.197.327.320.97%804,669
Apr 7, 20257.237.396.857.257.25-2.16%768,272
Apr 4, 20257.287.627.117.417.41-1.07%600,301
Apr 3, 20257.497.637.317.497.49-4.22%573,012
Apr 2, 20257.407.857.327.827.824.27%395,029
Apr 1, 20257.557.557.277.507.50-0.92%613,611
Mar 31, 20257.907.907.307.577.57-5.61%581,977
Mar 28, 20258.288.327.978.028.02-3.26%259,450
Mar 27, 20258.128.348.048.298.292.47%269,473
Mar 26, 20258.258.508.018.098.09-2.53%443,616
Mar 25, 20258.518.548.238.308.30-2.81%365,956
Mar 24, 20258.508.618.088.548.540.23%240,504
Mar 21, 20258.648.768.448.528.52-2.29%794,957
Mar 20, 20258.558.768.498.728.720.81%319,453
Mar 19, 20258.928.928.418.658.65-3.14%328,460
Mar 18, 20258.869.078.378.938.93-1.11%384,747
Mar 17, 20258.779.168.759.039.032.73%400,157
Mar 14, 20259.009.018.578.798.79-1.46%342,173
Mar 13, 20259.019.388.668.928.92-1.76%392,534
Mar 12, 20258.739.198.639.089.084.73%404,382
Mar 11, 20258.108.727.958.678.676.38%717,162
Mar 10, 20258.558.658.098.158.15-6.43%606,346
Mar 7, 20258.709.098.488.718.712.35%437,813
Mar 6, 20258.398.628.248.518.510.95%256,827
Mar 5, 20258.268.538.068.438.433.69%330,249
Mar 4, 20257.908.327.908.138.131.63%564,429
Mar 3, 20258.608.647.958.008.00-5.77%476,667
Feb 28, 20258.658.688.298.498.49-1.39%725,809
Feb 27, 20258.648.878.438.618.611.89%385,149
Feb 26, 20258.558.718.398.458.45-1.29%309,545
Feb 25, 20258.538.838.358.568.56-1.83%606,824
Feb 24, 20259.049.078.618.728.72-3.43%342,580
Feb 21, 20259.199.288.929.039.03-1.31%323,688
Feb 20, 20259.359.519.009.159.15-2.97%370,903
Feb 19, 20259.239.479.099.439.431.84%524,923
Feb 18, 20259.539.839.069.269.26-2.83%340,459
Feb 14, 20259.589.939.479.539.53-0.63%280,816
Feb 13, 20259.969.969.489.599.59-3.03%284,611