Cullinan Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	12.96	13.66	12.89	13.43	13.43	2.91%	522,008
Apr 30, 2026	12.70	13.14	12.67	13.05	13.05	1.56%	377,765
Apr 29, 2026	13.11	13.11	12.42	12.85	12.85	0.31%	726,204
Apr 28, 2026	13.40	13.60	12.69	12.81	12.81	-3.32%	520,358
Apr 27, 2026	13.22	14.32	13.20	13.25	13.25	0.23%	600,928
Apr 24, 2026	13.26	13.35	12.56	13.22	13.22	2.08%	638,807
Apr 23, 2026	13.85	14.08	12.85	12.95	12.95	-6.43%	536,009
Apr 22, 2026	14.41	14.43	13.63	13.84	13.84	-2.67%	481,388
Apr 21, 2026	14.53	14.54	14.10	14.22	14.22	-2.07%	673,882
Apr 20, 2026	15.00	15.04	14.40	14.52	14.52	-3.59%	645,373
Apr 17, 2026	15.00	15.20	14.77	15.06	15.06	2.17%	841,486
Apr 16, 2026	14.98	15.09	14.63	14.74	14.74	-1.40%	420,776
Apr 15, 2026	14.41	15.10	14.40	14.95	14.95	4.18%	977,903
Apr 14, 2026	14.30	14.66	14.13	14.35	14.35	0.70%	889,617
Apr 13, 2026	14.46	15.05	13.75	14.25	14.25	-1.99%	1,113,353
Apr 10, 2026	15.24	15.31	14.40	14.54	14.54	-4.40%	388,330
Apr 9, 2026	14.82	15.24	14.80	15.21	15.21	1.67%	551,063
Apr 8, 2026	15.33	15.66	14.30	14.96	14.96	0.67%	611,621
Apr 7, 2026	14.76	14.95	14.33	14.86	14.86	-0.40%	462,338
Apr 6, 2026	14.47	15.57	14.46	14.92	14.92	3.40%	1,055,979
Apr 2, 2026	13.51	14.62	13.51	14.43	14.43	3.52%	1,149,608
Apr 1, 2026	14.30	14.81	13.92	13.94	13.94	-1.90%	670,203
Mar 31, 2026	13.66	14.52	13.52	14.21	14.21	5.89%	1,074,931
Mar 30, 2026	12.82	13.51	12.63	13.42	13.42	4.44%	730,597
Mar 27, 2026	13.57	13.78	12.79	12.85	12.85	-6.00%	607,684
Mar 26, 2026	13.88	14.29	13.62	13.67	13.67	-2.77%	659,838
Mar 25, 2026	13.87	14.74	13.79	14.06	14.06	3.08%	1,159,745
Mar 24, 2026	12.70	13.75	12.40	13.64	13.64	6.23%	1,331,600
Mar 23, 2026	13.07	13.80	12.51	12.84	12.84	0.78%	1,221,709
Mar 20, 2026	13.03	13.22	12.65	12.74	12.74	-2.60%	1,713,186
Mar 19, 2026	12.95	13.32	12.66	13.08	13.08	-0.38%	584,262
Mar 18, 2026	13.42	13.48	13.05	13.13	13.13	-2.31%	568,540
Mar 17, 2026	13.91	14.08	13.41	13.44	13.44	-4.21%	569,658
Mar 16, 2026	14.03	14.50	13.76	14.03	14.03	4.00%	670,789
Mar 13, 2026	14.08	14.28	13.12	13.49	13.49	-3.30%	707,409
Mar 12, 2026	14.11	14.40	13.71	13.95	13.95	-2.52%	554,549
Mar 11, 2026	14.67	14.80	13.99	14.31	14.31	-4.02%	719,919
Mar 10, 2026	15.74	16.11	14.65	14.91	14.91	-2.61%	991,994
Mar 9, 2026	15.30	16.49	15.22	15.31	15.31	-2.73%	865,878
Mar 6, 2026	14.82	15.95	14.82	15.74	15.74	0.90%	681,213
Mar 5, 2026	16.00	16.61	15.30	15.60	15.60	-4.29%	738,695
Mar 4, 2026	15.92	16.44	15.54	16.30	16.30	3.62%	845,258
Mar 3, 2026	15.77	16.06	15.18	15.73	15.73	-1.63%	893,603
Mar 2, 2026	15.22	16.36	15.14	15.99	15.99	3.16%	1,002,562
Feb 27, 2026	15.17	16.74	15.16	15.50	15.50	1.91%	1,655,326
Feb 26, 2026	14.33	15.23	13.67	15.21	15.21	5.92%	820,202
Feb 25, 2026	14.27	14.38	13.82	14.36	14.36	0.63%	858,467
Feb 24, 2026	14.05	14.56	13.88	14.27	14.27	2.00%	969,865
Feb 23, 2026	13.58	14.51	13.55	13.99	13.99	2.49%	627,420
Feb 20, 2026	13.78	14.32	13.41	13.65	13.65	-1.66%	930,225