Skip to main content
logo
Cullinan Therapeutics, Inc. (CGEM)
NASDAQ: CGEM · Real-Time Price · USD
21.31
-0.38 (-1.75%)
At close: Sep 9, 2026, 4:00 PM EDT
21.31
0.00 (0.00%)
After-hours: Sep 9, 2026, 4:10 PM EDT

Cullinan Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202621.5621.7521.1721.37--1.50%1,262,394
Sep 8, 202621.6122.4121.2821.6921.69-1.81%952,199
Sep 4, 202621.8822.3021.7722.0922.09-0.32%561,934
Sep 3, 202622.3922.6821.6522.1622.16-0.76%523,902
Sep 2, 202621.8822.7921.7522.3322.332.48%769,012
Sep 1, 202621.8022.0721.5521.7921.79-1.27%546,139
Aug 31, 202621.5022.2321.3422.0722.071.71%682,531
Aug 28, 202622.6022.8821.5721.7021.70-3.98%629,994
Aug 27, 202622.5522.9622.1922.6022.60-1.09%471,907
Aug 26, 202622.6623.1922.4222.8522.85-0.44%683,292
Aug 25, 202622.1623.0622.1622.9522.955.18%519,175
Aug 24, 202621.6222.3721.1621.8221.820.65%617,258
Aug 21, 202621.7222.1121.4021.6821.681.40%758,081
Aug 20, 202622.1422.2521.0221.3821.38-5.06%902,533
Aug 19, 202621.4822.5421.2222.5222.528.06%707,192
Aug 18, 202620.2321.2019.9920.8420.841.21%595,220
Aug 17, 202620.0221.2219.9020.5920.591.23%894,686
Aug 14, 202619.3120.3718.5820.3420.343.56%565,875
Aug 13, 202620.7221.0018.7819.6419.640.20%1,802,496
Aug 12, 202619.6119.9419.3919.6019.60-0.15%675,991
Aug 11, 202618.7619.8218.2419.6319.637.39%808,168
Aug 10, 202617.4418.3317.3018.2818.283.10%663,852
Aug 7, 202618.1418.4317.3917.7317.73-1.23%361,755
Aug 6, 202617.6717.9917.0617.9517.951.93%595,357
Aug 5, 202617.6517.9517.1917.6117.610.34%465,624
Aug 4, 202616.3817.8816.3817.5517.558.00%664,292
Aug 3, 202616.5016.7116.0216.2516.25-1.52%386,709
Jul 31, 202617.5217.5216.1416.5016.50-5.82%839,670
Jul 30, 202617.3517.7917.1417.5217.521.80%489,149
Jul 29, 202617.6517.9816.6217.2117.21-1.49%544,507
Jul 28, 202617.6217.9216.8717.4717.470.23%572,144
Jul 27, 202617.4517.9917.1317.4317.431.93%530,606
Jul 24, 202617.4017.5617.0617.1017.10-1.04%316,656
Jul 23, 202617.4817.7017.1417.2817.28-2.10%368,588
Jul 22, 202617.9618.2317.6317.6517.65-2.27%494,335
Jul 21, 202617.4918.2017.4918.0618.063.20%428,047
Jul 20, 202617.7618.3817.4817.5017.50-1.07%472,339
Jul 17, 202616.0617.8916.0017.6917.697.80%594,761
Jul 16, 202617.6217.8416.3816.4116.41-7.96%842,967
Jul 15, 202617.7718.0517.3017.8317.830.34%505,152
Jul 14, 202617.9018.4017.7517.7717.77-0.56%636,865
Jul 13, 202617.7618.2017.2917.8717.87-1.43%651,881
Jul 10, 202618.2018.3317.2718.1318.13-1.36%684,715
Jul 9, 202618.5018.7818.0918.3818.38-0.27%448,129
Jul 8, 202617.8618.5017.7218.4318.431.49%618,635
Jul 7, 202618.0018.5517.5418.1618.161.97%715,223
Jul 6, 202617.5318.2017.3517.8117.811.02%771,769
Jul 2, 202617.4318.1017.1917.6317.632.03%1,074,820
Jul 1, 202618.0618.4717.2717.2817.28-5.11%748,115
Jun 30, 202618.6218.8218.1918.2118.21-1.14%625,623