Cullinan Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	17.43	18.10	17.19	17.63	17.63	2.03%	1,074,820
Jul 1, 2026	18.06	18.47	17.27	17.28	17.28	-5.11%	748,115
Jun 30, 2026	18.62	18.82	18.19	18.21	18.21	-1.14%	625,623
Jun 29, 2026	18.41	18.87	17.86	18.42	18.42	0.11%	990,605
Jun 26, 2026	18.43	19.43	17.90	18.40	18.40	-0.43%	2,725,250
Jun 25, 2026	17.51	18.66	17.51	18.48	18.48	4.70%	1,306,755
Jun 24, 2026	17.92	18.76	17.61	17.65	17.65	-0.56%	1,443,137
Jun 23, 2026	16.80	17.98	16.56	17.75	17.75	2.60%	1,960,284
Jun 22, 2026	15.27	17.40	15.26	17.30	17.30	15.10%	1,497,017
Jun 18, 2026	14.80	15.56	14.34	15.03	15.03	4.09%	3,117,265
Jun 17, 2026	13.64	15.25	13.63	14.44	14.44	6.57%	1,527,526
Jun 16, 2026	13.70	13.81	13.17	13.55	13.55	-0.44%	1,062,328
Jun 15, 2026	13.94	14.50	13.52	13.61	13.61	-0.66%	1,790,104
Jun 12, 2026	13.07	13.74	12.79	13.70	13.70	5.55%	1,318,279
Jun 11, 2026	12.20	13.29	11.97	12.98	12.98	7.72%	1,216,281
Jun 10, 2026	13.14	13.95	11.68	12.05	12.05	-8.57%	2,102,370
Jun 9, 2026	13.37	13.75	12.46	13.18	13.18	-0.75%	1,392,141
Jun 8, 2026	13.72	14.25	12.40	13.28	13.28	-1.70%	1,740,673
Jun 5, 2026	14.36	14.47	13.47	13.51	13.51	-6.38%	753,844
Jun 4, 2026	15.21	15.84	14.33	14.43	14.43	-5.13%	984,147
Jun 3, 2026	15.41	15.50	15.01	15.21	15.21	-0.85%	909,035
Jun 2, 2026	15.89	16.08	15.24	15.34	15.34	-5.37%	1,290,378
Jun 1, 2026	16.39	16.60	15.90	16.21	16.21	-1.40%	988,545
May 29, 2026	15.19	16.72	15.00	16.44	16.44	7.03%	1,877,763
May 28, 2026	15.30	15.75	14.84	15.36	15.36	-1.03%	793,006
May 27, 2026	15.63	16.68	15.35	15.52	15.52	0.39%	1,344,995
May 26, 2026	14.15	15.52	14.00	15.46	15.46	11.71%	964,780
May 22, 2026	14.00	14.20	13.70	13.84	13.84	-1.00%	471,167
May 21, 2026	14.28	14.43	13.81	13.98	13.98	-2.44%	705,601
May 20, 2026	14.30	15.00	14.09	14.33	14.33	1.09%	988,508
May 19, 2026	14.82	14.82	13.34	14.18	14.18	-4.67%	1,177,474
May 18, 2026	15.75	15.87	14.86	14.87	14.87	-5.47%	1,941,017
May 15, 2026	15.82	16.03	15.39	15.73	15.73	-2.60%	766,858
May 14, 2026	16.24	16.54	15.84	16.15	16.15	-1.10%	771,794
May 13, 2026	16.00	16.48	15.66	16.33	16.33	1.11%	971,915
May 12, 2026	14.72	16.20	14.58	16.15	16.15	9.64%	1,929,514
May 11, 2026	14.74	15.21	14.62	14.73	14.73	1.24%	875,926
May 8, 2026	14.61	15.20	14.30	14.55	14.55	-1.15%	625,193
May 7, 2026	15.13	15.13	14.09	14.72	14.72	-1.80%	1,227,647
May 6, 2026	14.83	15.32	14.55	14.99	14.99	0.33%	886,305
May 5, 2026	15.48	15.75	14.21	14.94	14.94	-2.61%	893,290
May 4, 2026	13.66	15.90	13.60	15.34	15.34	14.22%	2,303,265
May 1, 2026	12.96	13.66	12.89	13.43	13.43	2.91%	523,434
Apr 30, 2026	12.70	13.14	12.67	13.05	13.05	1.56%	380,938
Apr 29, 2026	13.11	13.11	12.42	12.85	12.85	0.31%	726,204
Apr 28, 2026	13.40	13.60	12.69	12.81	12.81	-3.32%	520,358
Apr 27, 2026	13.22	14.32	13.20	13.25	13.25	0.23%	600,928
Apr 24, 2026	13.26	13.35	12.56	13.22	13.22	2.08%	638,807
Apr 23, 2026	13.85	14.08	12.85	12.95	12.95	-6.43%	536,009
Apr 22, 2026	14.41	14.43	13.63	13.84	13.84	-2.67%	481,388