Cullinan Therapeutics, Inc. (CGEM)

NASDAQ: CGEM · Real-Time Price · USD

11.23

-0.50 (-4.26%)

At close: Nov 10, 2026, 4:00 PM EST

11.23

0.00 (0.00%)

Pre-market: Nov 11, 2026, 7:49 AM EST

Cullinan Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.71	12.04	10.95	11.23	11.23	-4.26%	810,429
Nov 9, 2026	11.40	12.41	10.80	11.73	11.73	3.71%	1,035,285
Nov 6, 2026	11.09	11.77	10.69	11.31	11.31	4.72%	755,709
Nov 5, 2026	12.36	12.48	10.77	10.80	10.80	-13.53%	1,789,228
Nov 4, 2026	15.99	16.29	11.92	12.49	12.49	-20.70%	2,203,294
Nov 3, 2026	15.04	16.20	14.98	15.75	15.75	5.49%	788,705
Nov 2, 2026	15.13	15.35	14.63	14.93	14.93	-0.67%	730,766
Oct 30, 2026	15.38	15.72	14.70	15.03	15.03	-2.72%	389,414
Oct 29, 2026	15.60	16.19	15.35	15.45	15.45	-0.71%	460,064
Oct 28, 2026	14.93	15.62	14.72	15.56	15.56	4.85%	594,319
Oct 27, 2026	14.66	14.98	14.28	14.84	14.84	2.06%	488,228
Oct 26, 2026	14.71	14.87	14.39	14.54	14.54	1.18%	438,575
Oct 23, 2026	14.95	14.95	13.86	14.37	14.37	-3.69%	485,204
Oct 22, 2026	14.82	15.32	14.64	14.92	14.92	0.20%	392,651
Oct 21, 2026	14.92	15.26	14.64	14.89	14.89	0.40%	690,976
Oct 20, 2026	13.92	14.92	13.85	14.83	14.83	6.08%	694,016
Oct 19, 2026	13.02	14.00	12.77	13.98	13.98	8.12%	862,461
Oct 16, 2026	13.91	13.91	12.81	12.93	12.93	-7.64%	1,123,301
Oct 15, 2026	13.62	14.18	13.46	14.00	14.00	2.64%	972,108
Oct 14, 2026	13.81	14.18	13.44	13.64	13.64	-3.26%	903,554
Oct 13, 2026	14.86	14.93	14.08	14.10	14.10	-5.69%	590,350
Oct 12, 2026	15.45	15.64	14.88	14.95	14.95	-3.73%	372,441
Oct 9, 2026	15.41	15.95	15.24	15.53	15.53	0.45%	567,527
Oct 8, 2026	15.60	15.71	14.81	15.46	15.46	-1.09%	1,137,458
Oct 7, 2026	15.95	16.46	15.47	15.63	15.63	-3.82%	808,185
Oct 6, 2026	17.24	17.70	16.06	16.25	16.25	1.31%	2,017,233
Oct 5, 2026	15.59	16.55	15.13	16.04	16.04	3.42%	1,082,965
Oct 2, 2026	14.76	15.56	14.59	15.51	15.51	6.74%	1,162,135
Oct 1, 2026	15.22	15.39	14.49	14.53	14.53	-5.34%	911,808
Sep 30, 2026	15.39	15.78	14.96	15.35	15.35	0.79%	1,067,167
Sep 29, 2026	15.00	15.44	14.68	15.23	15.23	1.87%	1,244,423
Sep 28, 2026	14.71	15.19	14.20	14.95	14.95	0.95%	1,109,220
Sep 25, 2026	15.62	15.62	14.67	14.81	14.81	-4.08%	1,715,524
Sep 24, 2026	16.60	16.88	14.80	15.44	15.44	-8.48%	2,728,966
Sep 23, 2026	21.67	21.67	16.78	16.87	16.87	-22.15%	2,595,561
Sep 22, 2026	21.44	21.88	21.27	21.67	21.67	1.50%	831,811
Sep 21, 2026	21.45	21.79	20.98	21.35	21.35	1.28%	763,871
Sep 18, 2026	21.38	21.45	20.63	21.08	21.08	-1.31%	3,251,021
Sep 17, 2026	21.06	21.58	20.81	21.36	21.36	3.54%	756,836
Sep 16, 2026	20.50	20.84	20.20	20.63	20.63	0.44%	825,812
Sep 15, 2026	20.38	20.71	19.64	20.54	20.54	0.69%	1,060,746
Sep 14, 2026	18.55	20.93	18.51	20.40	20.40	-0.92%	1,418,334
Sep 11, 2026	21.16	21.34	20.10	20.59	20.59	-1.95%	1,090,836
Sep 10, 2026	20.99	21.22	20.50	21.00	21.00	-1.45%	805,668
Sep 9, 2026	21.30	21.80	21.08	21.31	21.31	-1.75%	1,278,698
Sep 8, 2026	21.61	22.41	21.28	21.69	21.69	-1.81%	953,740
Sep 4, 2026	21.88	22.30	21.77	22.09	22.09	-0.32%	562,485
Sep 3, 2026	22.39	22.68	21.65	22.16	22.16	-0.76%	524,124
Sep 2, 2026	21.88	22.79	21.75	22.33	22.33	2.48%	769,692
Sep 1, 2026	21.80	22.07	21.55	21.79	21.79	-1.27%	546,141