Cullinan Therapeutics, Inc. (CGEM)

NASDAQ: CGEM · Real-Time Price · USD

13.70

+0.72 (5.55%)

At close: Jun 12, 2026, 4:00 PM EDT

13.43

-0.27 (-1.97%)

After-hours: Jun 12, 2026, 7:43 PM EDT

Cullinan Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.07	13.74	12.79	13.70	13.70	5.55%	1,317,163
Jun 11, 2026	12.20	13.29	11.97	12.98	12.98	7.72%	1,215,546
Jun 10, 2026	13.14	13.95	11.68	12.05	12.05	-8.57%	2,079,684
Jun 9, 2026	13.37	13.75	12.46	13.18	13.18	-0.75%	1,387,467
Jun 8, 2026	13.72	14.25	12.40	13.28	13.28	-1.70%	1,739,850
Jun 5, 2026	14.36	14.47	13.47	13.51	13.51	-6.38%	753,249
Jun 4, 2026	15.21	15.84	14.33	14.43	14.43	-5.13%	983,804
Jun 3, 2026	15.41	15.50	15.01	15.21	15.21	-0.85%	909,025
Jun 2, 2026	15.89	16.08	15.24	15.34	15.34	-5.37%	1,290,345
Jun 1, 2026	16.39	16.60	15.90	16.21	16.21	-1.40%	987,996
May 29, 2026	15.19	16.72	15.00	16.44	16.44	7.03%	1,873,471
May 28, 2026	15.30	15.75	14.84	15.36	15.36	-1.03%	792,973
May 27, 2026	15.63	16.68	15.35	15.52	15.52	0.39%	1,344,006
May 26, 2026	14.15	15.52	14.00	15.46	15.46	11.71%	964,531
May 22, 2026	14.00	14.20	13.70	13.84	13.84	-1.00%	471,167
May 21, 2026	14.28	14.43	13.81	13.98	13.98	-2.44%	538,865
May 20, 2026	14.30	15.00	14.09	14.33	14.33	1.09%	987,101
May 19, 2026	14.82	14.82	13.34	14.18	14.18	-4.67%	1,176,938
May 18, 2026	15.75	15.87	14.86	14.87	14.87	-5.47%	1,940,978
May 15, 2026	15.82	16.03	15.39	15.73	15.73	-2.60%	766,858
May 14, 2026	16.24	16.54	15.84	16.15	16.15	-1.10%	771,794
May 13, 2026	16.00	16.48	15.66	16.33	16.33	1.11%	971,915
May 12, 2026	14.72	16.20	14.58	16.15	16.15	9.64%	1,929,514
May 11, 2026	14.74	15.21	14.62	14.73	14.73	1.24%	875,926
May 8, 2026	14.61	15.20	14.30	14.55	14.55	-1.15%	625,193
May 7, 2026	15.13	15.13	14.09	14.72	14.72	-1.80%	1,227,647
May 6, 2026	14.83	15.32	14.55	14.99	14.99	0.33%	886,305
May 5, 2026	15.48	15.75	14.21	14.94	14.94	-2.61%	893,290
May 4, 2026	13.66	15.90	13.60	15.34	15.34	14.22%	2,303,265
May 1, 2026	12.96	13.66	12.89	13.43	13.43	2.91%	523,434
Apr 30, 2026	12.70	13.14	12.67	13.05	13.05	1.56%	380,938
Apr 29, 2026	13.11	13.11	12.42	12.85	12.85	0.31%	726,204
Apr 28, 2026	13.40	13.60	12.69	12.81	12.81	-3.32%	520,358
Apr 27, 2026	13.22	14.32	13.20	13.25	13.25	0.23%	600,928
Apr 24, 2026	13.26	13.35	12.56	13.22	13.22	2.08%	638,807
Apr 23, 2026	13.85	14.08	12.85	12.95	12.95	-6.43%	536,009
Apr 22, 2026	14.41	14.43	13.63	13.84	13.84	-2.67%	481,388
Apr 21, 2026	14.53	14.54	14.10	14.22	14.22	-2.07%	673,882
Apr 20, 2026	15.00	15.04	14.40	14.52	14.52	-3.59%	645,373
Apr 17, 2026	15.00	15.20	14.77	15.06	15.06	2.17%	841,486
Apr 16, 2026	14.98	15.09	14.63	14.74	14.74	-1.40%	420,776
Apr 15, 2026	14.41	15.10	14.40	14.95	14.95	4.18%	977,903
Apr 14, 2026	14.30	14.66	14.13	14.35	14.35	0.70%	889,617
Apr 13, 2026	14.46	15.05	13.75	14.25	14.25	-1.99%	1,113,353
Apr 10, 2026	15.24	15.31	14.40	14.54	14.54	-4.40%	388,330
Apr 9, 2026	14.82	15.24	14.80	15.21	15.21	1.67%	551,063
Apr 8, 2026	15.33	15.66	14.30	14.96	14.96	0.67%	611,621
Apr 7, 2026	14.76	14.95	14.33	14.86	14.86	-0.40%	462,338
Apr 6, 2026	14.47	15.57	14.46	14.92	14.92	3.40%	1,055,979
Apr 2, 2026	13.51	14.62	13.51	14.43	14.43	3.52%	1,149,608