Skip to main content
logo
Cullinan Therapeutics, Inc. (CGEM)
NASDAQ: CGEM · Real-Time Price · USD
15.51
+0.28 (1.84%)
Sep 30, 2026, 12:55 PM EDT - Market open

Cullinan Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202615.0015.4414.6815.2315.231.87%1,244,361
Sep 28, 202614.7115.1914.2014.9514.950.95%1,108,564
Sep 25, 202615.6215.6214.6714.8114.81-4.08%1,713,929
Sep 24, 202616.6016.8814.8015.4415.44-8.48%2,726,771
Sep 23, 202621.6721.6716.7816.8716.87-22.15%2,583,948
Sep 22, 202621.4421.8821.2721.6721.671.50%831,774
Sep 21, 202621.4521.7920.9821.3521.351.28%763,870
Sep 18, 202621.3821.4520.6321.0821.08-1.31%3,250,052
Sep 17, 202621.0621.5820.8121.3621.363.54%756,666
Sep 16, 202620.5020.8420.2020.6320.630.44%825,812
Sep 15, 202620.3820.7119.6420.5420.540.69%1,060,746
Sep 14, 202618.5520.9318.5120.4020.40-0.92%1,418,334
Sep 11, 202621.1621.3420.1020.5920.59-1.95%1,090,836
Sep 10, 202620.9921.2220.5021.0021.00-1.45%805,668
Sep 9, 202621.3021.8021.0821.3121.31-1.75%1,278,698
Sep 8, 202621.6122.4121.2821.6921.69-1.81%953,740
Sep 4, 202621.8822.3021.7722.0922.09-0.32%562,485
Sep 3, 202622.3922.6821.6522.1622.16-0.76%524,124
Sep 2, 202621.8822.7921.7522.3322.332.48%769,692
Sep 1, 202621.8022.0721.5521.7921.79-1.27%546,141
Aug 31, 202621.5022.2321.3422.0722.071.71%682,984
Aug 28, 202622.6022.8821.5721.7021.70-3.98%630,088
Aug 27, 202622.5522.9622.1922.6022.60-1.09%471,914
Aug 26, 202622.6623.1922.4222.8522.85-0.44%683,468
Aug 25, 202622.1623.0622.1622.9522.955.18%519,255
Aug 24, 202621.6222.3721.1621.8221.820.65%617,367
Aug 21, 202621.7222.1121.4021.6821.681.40%758,223
Aug 20, 202622.1422.2521.0221.3821.38-5.06%902,534
Aug 19, 202621.4822.5421.2222.5222.528.06%707,192
Aug 18, 202620.2321.2019.9920.8420.841.21%595,220
Aug 17, 202620.0221.2219.9020.5920.591.23%894,686
Aug 14, 202619.3120.3718.5820.3420.343.56%565,875
Aug 13, 202620.7221.0018.7819.6419.640.20%1,802,496
Aug 12, 202619.6119.9419.3919.6019.60-0.15%675,991
Aug 11, 202618.7619.8218.2419.6319.637.39%808,168
Aug 10, 202617.4418.3317.3018.2818.283.10%663,852
Aug 7, 202618.1418.4317.3917.7317.73-1.23%361,755
Aug 6, 202617.6717.9917.0617.9517.951.93%595,357
Aug 5, 202617.6517.9517.1917.6117.610.34%465,624
Aug 4, 202616.3817.8816.3817.5517.558.00%664,292
Aug 3, 202616.5016.7116.0216.2516.25-1.52%386,709
Jul 31, 202617.5217.5216.1416.5016.50-5.82%839,670
Jul 30, 202617.3517.7917.1417.5217.521.80%489,149
Jul 29, 202617.6517.9816.6217.2117.21-1.49%544,507
Jul 28, 202617.6217.9216.8717.4717.470.23%572,144
Jul 27, 202617.4517.9917.1317.4317.431.93%530,606
Jul 24, 202617.4017.5617.0617.1017.10-1.04%316,656
Jul 23, 202617.4817.7017.1417.2817.28-2.10%368,588
Jul 22, 202617.9618.2317.6317.6517.65-2.27%494,335
Jul 21, 202617.4918.2017.4918.0618.063.20%428,047