Cullinan Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	20.23	21.20	19.99	20.72	-	0.63%	159,545
Aug 17, 2026	20.02	21.22	19.90	20.59	20.59	1.23%	894,679
Aug 14, 2026	19.31	20.37	18.58	20.34	20.34	3.56%	565,537
Aug 13, 2026	20.72	21.00	18.78	19.64	19.64	0.20%	1,802,283
Aug 12, 2026	19.61	19.94	19.39	19.60	19.60	-0.15%	669,496
Aug 11, 2026	18.76	19.82	18.24	19.63	19.63	7.39%	805,155
Aug 10, 2026	17.44	18.33	17.30	18.28	18.28	3.10%	663,748
Aug 7, 2026	18.14	18.43	17.39	17.73	17.73	-1.23%	361,727
Aug 6, 2026	17.67	17.99	17.06	17.95	17.95	1.93%	594,963
Aug 5, 2026	17.65	17.95	17.19	17.61	17.61	0.34%	465,514
Aug 4, 2026	16.38	17.88	16.38	17.55	17.55	8.00%	664,280
Aug 3, 2026	16.50	16.71	16.02	16.25	16.25	-1.52%	386,683
Jul 31, 2026	17.52	17.52	16.14	16.50	16.50	-5.82%	839,620
Jul 30, 2026	17.35	17.79	17.14	17.52	17.52	1.80%	489,147
Jul 29, 2026	17.65	17.98	16.62	17.21	17.21	-1.49%	544,507
Jul 28, 2026	17.62	17.92	16.87	17.47	17.47	0.23%	572,144
Jul 27, 2026	17.45	17.99	17.13	17.43	17.43	1.93%	530,606
Jul 24, 2026	17.40	17.56	17.06	17.10	17.10	-1.04%	316,656
Jul 23, 2026	17.48	17.70	17.14	17.28	17.28	-2.10%	368,588
Jul 22, 2026	17.96	18.23	17.63	17.65	17.65	-2.27%	494,335
Jul 21, 2026	17.49	18.20	17.49	18.06	18.06	3.20%	428,047
Jul 20, 2026	17.76	18.38	17.48	17.50	17.50	-1.07%	472,339
Jul 17, 2026	16.06	17.89	16.00	17.69	17.69	7.80%	594,761
Jul 16, 2026	17.62	17.84	16.38	16.41	16.41	-7.96%	842,967
Jul 15, 2026	17.77	18.05	17.30	17.83	17.83	0.34%	505,152
Jul 14, 2026	17.90	18.40	17.75	17.77	17.77	-0.56%	636,865
Jul 13, 2026	17.76	18.20	17.29	17.87	17.87	-1.43%	651,881
Jul 10, 2026	18.20	18.33	17.27	18.13	18.13	-1.36%	684,715
Jul 9, 2026	18.50	18.78	18.09	18.38	18.38	-0.27%	448,129
Jul 8, 2026	17.86	18.50	17.72	18.43	18.43	1.49%	618,635
Jul 7, 2026	18.00	18.55	17.54	18.16	18.16	1.97%	715,223
Jul 6, 2026	17.53	18.20	17.35	17.81	17.81	1.02%	771,769
Jul 2, 2026	17.43	18.10	17.19	17.63	17.63	2.03%	1,074,820
Jul 1, 2026	18.06	18.47	17.27	17.28	17.28	-5.11%	748,115
Jun 30, 2026	18.62	18.82	18.19	18.21	18.21	-1.14%	625,623
Jun 29, 2026	18.41	18.87	17.86	18.42	18.42	0.11%	990,605
Jun 26, 2026	18.43	19.43	17.90	18.40	18.40	-0.43%	2,725,250
Jun 25, 2026	17.51	18.66	17.51	18.48	18.48	4.70%	1,306,755
Jun 24, 2026	17.92	18.76	17.61	17.65	17.65	-0.56%	1,443,137
Jun 23, 2026	16.80	17.98	16.56	17.75	17.75	2.60%	1,960,284
Jun 22, 2026	15.27	17.40	15.26	17.30	17.30	15.10%	1,497,017
Jun 18, 2026	14.80	15.56	14.34	15.03	15.03	4.09%	3,117,265
Jun 17, 2026	13.64	15.25	13.63	14.44	14.44	6.57%	1,527,526
Jun 16, 2026	13.70	13.81	13.17	13.55	13.55	-0.44%	1,062,328
Jun 15, 2026	13.94	14.50	13.52	13.61	13.61	-0.66%	1,790,104
Jun 12, 2026	13.07	13.74	12.79	13.70	13.70	5.55%	1,318,279
Jun 11, 2026	12.20	13.29	11.97	12.98	12.98	7.72%	1,216,281
Jun 10, 2026	13.14	13.95	11.68	12.05	12.05	-8.57%	2,102,370
Jun 9, 2026	13.37	13.75	12.46	13.18	13.18	-0.75%	1,392,141
Jun 8, 2026	13.72	14.25	12.40	13.28	13.28	-1.70%	1,740,673