CG Oncology, Inc. (CGON)
NASDAQ: CGON · Real-Time Price · USD
25.46
-0.40 (-1.55%)
Jun 16, 2025, 4:00 PM - Market closed

CG Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202526.1326.1325.0225.4625.46-1.55%780,709
Jun 13, 202525.8826.6425.5925.8625.86-2.42%626,383
Jun 12, 202525.9926.7525.4826.5026.501.22%729,462
Jun 11, 202527.7427.9526.1426.1826.18-4.73%591,756
Jun 10, 202527.2128.0027.1027.4827.481.78%813,370
Jun 9, 202527.5427.5426.5627.0027.000.33%1,379,111
Jun 6, 202527.2528.0026.7626.9126.911.05%1,012,306
Jun 5, 202526.7127.2626.2526.6326.630.19%1,163,736
Jun 4, 202526.8526.9826.4026.5826.58-0.78%427,354
Jun 3, 202526.7027.1526.3426.7926.790.75%530,440
Jun 2, 202525.8626.9525.4726.5926.593.79%620,072
May 30, 202525.8526.1024.9525.6225.62-2.33%726,922
May 29, 202525.7026.6025.2826.2326.233.76%634,925
May 28, 202525.5325.7825.2225.2825.28-0.94%593,567
May 27, 202525.8925.9524.7925.5225.520.31%1,399,638
May 23, 202525.0625.8425.0025.4425.44-1.24%653,583
May 22, 202526.0526.4625.5725.7625.76-1.75%530,501
May 21, 202526.1028.0625.4826.2226.22-1.28%1,219,563
May 20, 202524.8627.2524.6826.5626.566.84%1,162,958
May 19, 202524.4825.9124.2124.8624.86-2.24%972,050
May 16, 202525.3725.7324.8325.4325.430.32%1,233,441
May 15, 202524.2925.3623.3825.3525.354.88%581,663
May 14, 202524.0924.3823.3224.1724.17-0.04%2,010,148
May 13, 202524.2125.5824.0824.1824.18-3.90%884,837
May 12, 202525.0225.8124.6425.1625.165.98%1,188,732
May 9, 202523.6925.3523.5223.7423.74-1.62%1,941,794
May 8, 202522.6525.1221.9024.1324.138.01%3,170,644
May 7, 202522.5723.2621.0022.3422.342.95%3,338,124
May 6, 202527.6228.5621.4421.7021.70-23.00%4,288,037
May 5, 202528.6728.7628.0928.1828.18-2.99%967,413
May 2, 202528.5730.2328.3629.0529.054.72%1,160,717
May 1, 202527.0027.8826.0427.7427.742.97%917,153
Apr 30, 202526.4327.9526.0026.9426.94-1,664,324
Apr 29, 202528.2628.6526.6226.9426.94-3.68%2,178,802
Apr 28, 202531.0032.3027.5727.9727.9725.03%9,040,370
Apr 25, 202521.1022.4521.0022.3722.373.95%1,658,267
Apr 24, 202520.7921.5320.5321.5221.523.81%1,676,670
Apr 23, 202521.3921.6020.1720.7320.731.22%883,126
Apr 22, 202520.9321.2019.9120.4820.480.34%1,524,861
Apr 21, 202520.4521.6520.2420.4120.41-1.11%1,034,946
Apr 17, 202520.1721.1620.0920.6420.642.08%1,109,545
Apr 16, 202519.7420.4819.4720.2220.220.55%1,237,783
Apr 15, 202519.9020.6319.6720.1120.110.25%835,467
Apr 14, 202519.9620.4819.5220.0620.064.05%1,022,571
Apr 11, 202517.6319.3317.1019.2819.289.36%1,714,587
Apr 10, 202517.1018.0816.1717.6317.63-0.84%1,659,989
Apr 9, 202515.0518.4014.8017.7817.7814.05%2,234,175
Apr 8, 202517.8119.2815.3915.5915.59-7.86%1,574,492
Apr 7, 202516.3417.9615.7116.9216.92-1.63%1,712,881
Apr 4, 202518.0418.5516.6417.2017.20-8.22%2,148,002