CG Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	43.31	43.71	42.37	43.50	-	-0.48%	34,710
Oct 28, 2025	43.98	44.43	42.79	43.71	43.71	-1.31%	2,077,587
Oct 27, 2025	43.56	45.03	43.19	44.29	44.29	1.42%	654,636
Oct 24, 2025	42.80	43.90	42.00	43.67	43.67	4.03%	662,243
Oct 23, 2025	42.00	42.70	41.12	41.98	41.98	0.17%	544,190
Oct 22, 2025	42.79	42.80	40.85	41.91	41.91	-2.67%	883,279
Oct 21, 2025	43.55	43.76	41.97	43.06	43.06	-1.22%	404,662
Oct 20, 2025	41.65	43.72	40.70	43.59	43.59	5.14%	861,814
Oct 17, 2025	41.51	42.15	40.84	41.46	41.46	-0.93%	730,371
Oct 16, 2025	43.08	43.80	41.00	41.85	41.85	-2.79%	647,339
Oct 15, 2025	43.15	45.09	42.81	43.05	43.05	0.47%	1,231,093
Oct 14, 2025	42.29	43.52	41.54	42.85	42.85	-0.26%	1,351,399
Oct 13, 2025	43.25	44.02	42.22	42.96	42.96	-0.67%	654,290
Oct 10, 2025	44.93	45.56	42.07	43.25	43.25	-2.72%	1,158,525
Oct 9, 2025	41.16	44.47	40.80	44.46	44.46	9.21%	1,843,335
Oct 8, 2025	39.00	42.27	38.50	40.71	40.71	7.13%	1,911,564
Oct 7, 2025	38.29	38.74	37.43	38.00	38.00	-0.34%	735,979
Oct 6, 2025	40.21	40.21	37.99	38.13	38.13	-4.24%	769,566
Oct 3, 2025	40.19	40.27	39.15	39.82	39.82	-0.09%	560,505
Oct 2, 2025	39.62	40.36	38.36	39.86	39.86	1.00%	1,343,889
Oct 1, 2025	40.03	40.65	39.33	39.46	39.46	-2.04%	1,127,948
Sep 30, 2025	39.10	40.53	38.63	40.28	40.28	3.07%	752,172
Sep 29, 2025	38.07	39.66	37.67	39.08	39.08	4.10%	672,258
Sep 26, 2025	37.46	38.05	36.79	37.54	37.54	2.91%	619,313
Sep 25, 2025	36.32	36.82	35.64	36.48	36.48	-0.55%	486,435
Sep 24, 2025	36.77	37.58	36.33	36.68	36.68	-0.05%	435,372
Sep 23, 2025	36.92	37.78	36.65	36.70	36.70	-0.92%	584,941
Sep 22, 2025	36.81	37.66	36.45	37.04	37.04	0.38%	725,025
Sep 19, 2025	38.99	38.99	36.17	36.90	36.90	-4.95%	2,019,030
Sep 18, 2025	38.14	39.15	38.14	38.82	38.82	2.92%	1,247,247
Sep 17, 2025	36.48	38.91	35.79	37.72	37.72	5.48%	2,241,575
Sep 16, 2025	34.72	37.37	34.51	35.76	35.76	3.35%	1,504,439
Sep 15, 2025	35.10	35.20	33.80	34.60	34.60	3.78%	983,347
Sep 12, 2025	32.98	34.46	32.57	33.34	33.34	0.54%	1,398,940
Sep 11, 2025	33.35	34.63	32.66	33.16	33.16	-1.40%	2,877,659
Sep 10, 2025	33.78	34.74	32.50	33.63	33.63	0.48%	1,111,428
Sep 9, 2025	33.50	33.84	32.08	33.47	33.47	-0.65%	766,025
Sep 8, 2025	33.81	34.73	32.50	33.69	33.69	1.87%	1,767,995
Sep 5, 2025	31.13	33.73	29.85	33.07	33.07	6.88%	2,019,075
Sep 4, 2025	28.64	31.95	28.33	30.94	30.94	7.92%	1,270,301
Sep 3, 2025	27.06	29.00	26.92	28.67	28.67	4.41%	1,062,151
Sep 2, 2025	26.74	27.66	26.25	27.46	27.46	2.39%	468,729
Aug 29, 2025	26.69	27.10	26.22	26.82	26.82	0.39%	400,018
Aug 28, 2025	26.67	26.99	26.26	26.72	26.72	0.89%	380,900
Aug 27, 2025	26.82	27.08	26.04	26.48	26.48	-2.03%	497,474
Aug 26, 2025	25.37	27.25	25.25	27.03	27.03	6.33%	794,813
Aug 25, 2025	26.89	27.07	25.31	25.42	25.42	-5.55%	383,644
Aug 22, 2025	26.08	27.20	25.74	26.92	26.92	3.60%	542,477
Aug 21, 2025	25.02	26.01	24.85	25.98	25.98	1.76%	336,302
Aug 20, 2025	25.48	25.61	25.03	25.53	25.53	-0.12%	306,521