Skip to main content
logo
CG Oncology, Inc. (CGON)
NASDAQ: CGON · Real-Time Price · USD
26.31
-0.38 (-1.42%)
At close: Aug 1, 2025, 4:00 PM
26.51
+0.20 (0.76%)
After-hours: Aug 1, 2025, 4:33 PM EDT

CG Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202526.0626.6325.7326.3126.31-1.42%815,524
Jul 31, 202526.4827.0526.1826.6926.69-0.82%758,051
Jul 30, 202528.0028.5026.3226.9126.913.34%1,202,628
Jul 29, 202525.9726.7125.1426.0426.040.70%1,239,967
Jul 28, 202526.1526.6625.8625.8625.86-0.92%918,040
Jul 25, 202526.0126.2625.7426.1026.10-0.15%983,154
Jul 24, 202526.2326.3725.7126.1426.14-0.68%629,180
Jul 23, 202526.5927.0925.3626.3226.321.19%1,054,625
Jul 22, 202524.5026.7824.5026.0126.01-3.31%1,949,475
Jul 21, 202526.9927.3526.4326.9026.900.56%873,827
Jul 18, 202528.6429.0026.5526.7526.75-6.01%1,872,202
Jul 17, 202526.0028.5525.7528.4628.469.13%1,521,929
Jul 16, 202524.7026.1324.7026.0826.084.53%628,134
Jul 15, 202526.5026.6724.8624.9524.95-3.67%703,052
Jul 14, 202526.0026.6525.5925.9025.90-3.07%1,350,755
Jul 11, 202526.8327.0926.3726.7226.72-1.44%482,115
Jul 10, 202527.5227.5226.5627.1127.110.26%526,272
Jul 9, 202526.3727.5625.8027.0427.044.16%1,181,186
Jul 8, 202526.4726.9525.8325.9625.96-1.10%1,031,228
Jul 7, 202526.0826.9425.8126.2526.25-2.42%651,036
Jul 3, 202526.9627.1426.6026.9026.900.82%349,450
Jul 2, 202526.3327.2826.3026.6826.681.25%772,722
Jul 1, 202525.8126.7425.7326.3526.351.35%1,082,629
Jun 30, 202526.0026.2025.5126.0026.000.19%705,724
Jun 27, 202526.0426.5425.6225.9525.95-0.46%1,279,859
Jun 26, 202526.3926.4425.4026.0726.070.04%694,133
Jun 25, 202526.1926.5625.2426.0626.061.01%530,157
Jun 24, 202526.1426.5925.5025.8025.800.55%921,297
Jun 23, 202525.1425.9625.0025.6625.660.43%597,792
Jun 20, 202526.4526.4625.4325.5525.55-2.78%987,475
Jun 18, 202526.3326.3825.5726.2826.280.15%726,716
Jun 17, 202525.6726.9725.1426.2426.243.06%1,538,906
Jun 16, 202526.1326.1325.0225.4625.46-1.55%780,709
Jun 13, 202525.8826.6425.5925.8625.86-2.42%626,383
Jun 12, 202525.9926.7525.4826.5026.501.22%729,462
Jun 11, 202527.7427.9526.1426.1826.18-4.73%591,756
Jun 10, 202527.2128.0027.1027.4827.481.78%813,370
Jun 9, 202527.5427.5426.5627.0027.000.33%1,379,111
Jun 6, 202527.2528.0026.7626.9126.911.05%1,012,306
Jun 5, 202526.7127.2626.2526.6326.630.19%1,163,736
Jun 4, 202526.8526.9826.4026.5826.58-0.78%427,354
Jun 3, 202526.7027.1526.3426.7926.790.75%530,440
Jun 2, 202525.8626.9525.4726.5926.593.79%620,072
May 30, 202525.8526.1024.9525.6225.62-2.33%726,922
May 29, 202525.7026.6025.2826.2326.233.76%634,925
May 28, 202525.5325.7825.2225.2825.28-0.94%593,567
May 27, 202525.8925.9524.7925.5225.520.31%1,399,638
May 23, 202525.0625.8425.0025.4425.44-1.24%653,583
May 22, 202526.0526.4625.5725.7625.76-1.75%530,501
May 21, 202526.1028.0625.4826.2226.22-1.28%1,219,563