Skip to main content
logo
CG Oncology, Inc. (CGON)
NASDAQ: CGON · Real-Time Price · USD
40.71
+2.71 (7.13%)
At close: Oct 8, 2025, 4:00 PM EDT
41.29
+0.58 (1.42%)
After-hours: Oct 8, 2025, 7:45 PM EDT

CG Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202539.0042.2738.5040.7140.717.13%1,855,521
Oct 7, 202538.2938.7437.4338.0038.00-0.34%735,979
Oct 6, 202540.2140.2137.9938.1338.13-4.24%769,566
Oct 3, 202540.1940.2739.1539.8239.82-0.09%560,505
Oct 2, 202539.6240.3638.3639.8639.861.00%1,343,889
Oct 1, 202540.0340.6539.3339.4639.46-2.04%1,127,948
Sep 30, 202539.1040.5338.6340.2840.283.07%752,172
Sep 29, 202538.0739.6637.6739.0839.084.10%672,258
Sep 26, 202537.4638.0536.7937.5437.542.91%619,313
Sep 25, 202536.3236.8235.6436.4836.48-0.55%486,435
Sep 24, 202536.7737.5836.3336.6836.68-0.05%435,372
Sep 23, 202536.9237.7836.6536.7036.70-0.92%584,941
Sep 22, 202536.8137.6636.4537.0437.040.38%725,025
Sep 19, 202538.9938.9936.1736.9036.90-4.95%2,019,030
Sep 18, 202538.1439.1538.1438.8238.822.92%1,247,247
Sep 17, 202536.4838.9135.7937.7237.725.48%2,241,575
Sep 16, 202534.7237.3734.5135.7635.763.35%1,504,439
Sep 15, 202535.1035.2033.8034.6034.603.78%983,347
Sep 12, 202532.9834.4632.5733.3433.340.54%1,398,940
Sep 11, 202533.3534.6332.6633.1633.16-1.40%2,877,659
Sep 10, 202533.7834.7432.5033.6333.630.48%1,111,428
Sep 9, 202533.5033.8432.0833.4733.47-0.65%766,025
Sep 8, 202533.8134.7332.5033.6933.691.87%1,767,995
Sep 5, 202531.1333.7329.8533.0733.076.88%2,019,075
Sep 4, 202528.6431.9528.3330.9430.947.92%1,270,301
Sep 3, 202527.0629.0026.9228.6728.674.41%1,062,151
Sep 2, 202526.7427.6626.2527.4627.462.39%468,729
Aug 29, 202526.6927.1026.2226.8226.820.39%400,018
Aug 28, 202526.6726.9926.2626.7226.720.89%380,900
Aug 27, 202526.8227.0826.0426.4826.48-2.03%497,474
Aug 26, 202525.3727.2525.2527.0327.036.33%794,813
Aug 25, 202526.8927.0725.3125.4225.42-5.55%383,644
Aug 22, 202526.0827.2025.7426.9226.923.60%542,477
Aug 21, 202525.0226.0124.8525.9825.981.76%336,302
Aug 20, 202525.4825.6125.0325.5325.53-0.12%306,521
Aug 19, 202526.6126.6125.3925.5625.56-2.18%372,792
Aug 18, 202525.5526.2224.9826.1326.131.67%516,052
Aug 15, 202526.1026.1525.5425.7025.70-1.00%588,838
Aug 14, 202525.9726.4025.7325.9625.96-2.00%806,420
Aug 13, 202525.2026.6225.1426.4926.496.17%660,499
Aug 12, 202524.1625.0824.1024.9524.954.20%545,631
Aug 11, 202524.7524.8623.6523.9523.95-3.64%607,661
Aug 8, 202524.5125.0724.0724.8524.852.05%672,658
Aug 7, 202525.4125.5224.3024.3524.35-3.72%633,906
Aug 6, 202526.6827.1525.2025.2925.29-6.12%823,714
Aug 5, 202526.3127.4825.9026.9426.943.26%892,338
Aug 4, 202526.6026.7425.8726.0926.09-0.84%659,294
Aug 1, 202526.0626.6325.7326.3126.31-1.42%815,524
Jul 31, 202526.4827.0526.1826.6926.69-0.82%758,051
Jul 30, 202528.0028.5026.3226.9126.913.34%1,202,628