Skip to main content
CG Oncology, Inc. (CGON)
NASDAQ: CGON · Real-Time Price · USD
22.37
+0.85 (3.95%)
At close: Apr 25, 2025, 4:00 PM
31.50
+9.13 (40.81%)
Pre-market: Apr 28, 2025, 8:39 AM EDT

CG Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202521.1022.4521.0022.3722.373.95%1,658,267
Apr 24, 202520.7921.5320.5321.5221.523.81%1,676,670
Apr 23, 202521.3921.6020.1720.7320.731.22%883,126
Apr 22, 202520.9321.2019.9120.4820.480.34%1,524,861
Apr 21, 202520.4521.6520.2420.4120.41-1.11%1,034,946
Apr 17, 202520.1721.1620.0920.6420.642.08%1,109,545
Apr 16, 202519.7420.4819.4720.2220.220.55%1,237,783
Apr 15, 202519.9020.6319.6720.1120.110.25%835,467
Apr 14, 202519.9620.4819.5220.0620.064.05%1,022,571
Apr 11, 202517.6319.3317.1019.2819.289.36%1,714,587
Apr 10, 202517.1018.0816.1717.6317.63-0.84%1,659,989
Apr 9, 202515.0518.4014.8017.7817.7814.05%2,234,175
Apr 8, 202517.8119.2815.3915.5915.59-7.86%1,574,492
Apr 7, 202516.3417.9615.7116.9216.92-1.63%1,712,881
Apr 4, 202518.0418.5516.6417.2017.20-8.22%2,148,002
Apr 3, 202520.9221.2018.5518.7418.74-15.74%2,559,320
Apr 2, 202521.9122.8421.6122.2422.240.86%1,571,028
Apr 1, 202524.3124.3521.9322.0522.05-9.96%1,244,726
Mar 31, 202526.8226.8223.9224.4924.49-7.31%1,260,448
Mar 28, 202526.6326.7825.8426.4226.42-1.93%729,101
Mar 27, 202526.5827.4226.4926.9426.941.51%482,572
Mar 26, 202527.5328.0026.3926.5426.54-3.63%794,130
Mar 25, 202528.4128.7127.0127.5427.54-3.47%577,070
Mar 24, 202527.1628.7526.8928.5328.535.47%728,958
Mar 21, 202527.3928.5827.0127.0527.05-2.52%1,637,848
Mar 20, 202527.3328.9127.1027.7527.75-1.00%505,463
Mar 19, 202527.4828.3227.1828.0328.032.00%1,007,503
Mar 18, 202527.3928.3427.0327.4827.48-0.69%512,900
Mar 17, 202527.8028.2127.1427.6727.67-0.47%1,235,667
Mar 14, 202526.1628.6526.1027.8027.807.13%839,661
Mar 13, 202526.4426.5825.3925.9525.95-2.52%483,262
Mar 12, 202526.5327.0526.3226.6226.621.22%1,047,054
Mar 11, 202526.0526.3925.4826.3026.300.42%669,366
Mar 10, 202526.4427.0826.1526.1926.19-1.98%566,651
Mar 7, 202526.9327.8326.0726.7226.72-1.00%690,469
Mar 6, 202526.2628.0826.0026.9926.990.60%884,731
Mar 5, 202524.8126.9424.7426.8326.838.19%1,035,608
Mar 4, 202524.8025.5723.9124.8024.80-1.20%602,291
Mar 3, 202525.8726.2524.7225.1025.10-2.94%597,064
Feb 28, 202524.3726.0224.1625.8625.864.95%719,159
Feb 27, 202525.0025.5524.5024.6424.64-1.79%492,916
Feb 26, 202525.4125.6024.7725.0925.090.36%499,975
Feb 25, 202526.8227.7924.1925.0025.00-6.65%1,000,657
Feb 24, 202527.7528.0426.6726.7826.78-3.84%331,034
Feb 21, 202528.5329.0727.8427.8527.85-1.31%370,321
Feb 20, 202527.5928.7127.1328.2228.222.54%338,529
Feb 19, 202527.1027.7127.1027.5227.520.55%363,233
Feb 18, 202528.6129.4227.3327.3727.37-4.03%429,418
Feb 14, 202528.7129.2428.3228.5228.520.07%398,875
Feb 13, 202528.2028.8727.9528.5028.501.79%279,959