CG Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	42.29	42.98	41.00	41.93	41.93	-1.22%	1,265,357
Jan 7, 2026	40.44	43.43	40.24	42.45	42.45	5.15%	1,157,704
Jan 6, 2026	39.77	40.72	39.77	40.37	40.37	0.82%	691,424
Jan 5, 2026	41.76	42.56	39.14	40.04	40.04	-4.19%	1,078,994
Jan 2, 2026	41.19	42.10	40.80	41.79	41.79	0.65%	1,053,936
Dec 31, 2025	40.14	41.60	39.84	41.52	41.52	3.36%	769,169
Dec 30, 2025	39.67	40.34	39.55	40.17	40.17	0.78%	882,462
Dec 29, 2025	39.70	40.19	39.28	39.86	39.86	0.05%	542,702
Dec 26, 2025	39.83	40.47	39.48	39.84	39.84	-0.75%	559,690
Dec 24, 2025	40.00	40.56	39.71	40.14	40.14	0.22%	330,798
Dec 23, 2025	39.94	40.85	39.72	40.05	40.05	-0.07%	855,436
Dec 22, 2025	39.00	40.95	38.96	40.08	40.08	2.69%	569,266
Dec 19, 2025	38.04	39.83	37.73	39.03	39.03	2.71%	3,223,019
Dec 18, 2025	37.51	38.51	37.34	38.00	38.00	1.69%	729,414
Dec 17, 2025	37.75	38.29	37.01	37.37	37.37	-1.27%	859,370
Dec 16, 2025	39.44	40.12	37.74	37.85	37.85	-4.78%	602,872
Dec 15, 2025	41.64	41.64	39.50	39.75	39.75	-2.91%	926,251
Dec 12, 2025	41.34	42.40	40.83	40.94	40.94	-1.61%	372,194
Dec 11, 2025	42.50	42.75	41.30	41.61	41.61	-0.31%	466,293
Dec 10, 2025	41.48	42.36	40.43	41.74	41.74	-	571,247
Dec 9, 2025	42.57	43.50	41.61	41.74	41.74	-2.48%	842,759
Dec 8, 2025	43.81	44.01	42.68	42.80	42.80	-1.15%	519,705
Dec 5, 2025	45.05	46.01	43.02	43.30	43.30	-3.20%	744,769
Dec 4, 2025	42.51	45.12	41.55	44.73	44.73	4.98%	965,324
Dec 3, 2025	41.42	43.00	41.24	42.61	42.61	3.00%	1,050,456
Dec 2, 2025	43.35	43.97	41.35	41.37	41.37	-4.35%	826,867
Dec 1, 2025	44.20	45.28	43.14	43.25	43.25	-3.55%	793,132
Nov 28, 2025	45.25	45.94	44.27	44.84	44.84	-	389,205
Nov 26, 2025	45.47	45.78	44.27	44.84	44.84	-1.47%	930,841
Nov 25, 2025	43.52	45.56	43.05	45.51	45.51	4.48%	705,105
Nov 24, 2025	43.08	44.50	42.56	43.56	43.56	2.64%	909,682
Nov 21, 2025	40.26	42.55	40.06	42.44	42.44	4.25%	708,425
Nov 20, 2025	43.12	44.56	40.64	40.71	40.71	-4.44%	592,023
Nov 19, 2025	42.78	43.79	41.98	42.60	42.60	0.12%	620,582
Nov 18, 2025	40.93	43.73	39.34	42.55	42.55	3.15%	1,048,093
Nov 17, 2025	41.43	42.90	39.21	41.25	41.25	0.59%	1,151,637
Nov 14, 2025	38.02	41.73	37.10	41.01	41.01	8.61%	1,408,575
Nov 13, 2025	38.60	38.95	37.39	37.76	37.76	-4.19%	1,029,667
Nov 12, 2025	39.19	39.95	37.93	39.41	39.41	1.47%	712,051
Nov 11, 2025	39.96	40.48	35.80	38.84	38.84	-3.43%	1,440,460
Nov 10, 2025	40.73	41.08	39.88	40.22	40.22	1.36%	695,991
Nov 7, 2025	39.10	39.71	37.47	39.68	39.68	-0.03%	636,687
Nov 6, 2025	38.14	40.04	38.06	39.69	39.69	4.56%	931,837
Nov 5, 2025	38.97	39.46	37.27	37.96	37.96	-2.84%	1,073,263
Nov 4, 2025	40.69	41.40	38.96	39.07	39.07	-6.75%	733,463
Nov 3, 2025	42.61	42.94	40.32	41.90	41.90	-3.17%	900,837
Oct 31, 2025	42.31	43.40	41.04	43.27	43.27	1.88%	1,416,403
Oct 30, 2025	43.20	43.58	42.06	42.47	42.47	-1.19%	806,535
Oct 29, 2025	43.31	43.73	42.37	42.98	42.98	-1.67%	567,623
Oct 28, 2025	43.98	44.43	42.79	43.71	43.71	-1.31%	2,077,587