Skip to main content
CG Oncology, Inc. (CGON)
NASDAQ: CGON · Real-Time Price · USD
26.42
-0.52 (-1.93%)
At close: Mar 28, 2025, 4:00 PM
26.77
+0.35 (1.31%)
After-hours: Mar 28, 2025, 4:58 PM EDT

CG Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.6326.7825.8426.4226.42-1.93%729,101
Mar 27, 202526.5827.4226.4926.9426.941.51%482,572
Mar 26, 202527.5328.0026.3926.5426.54-3.63%794,130
Mar 25, 202528.4128.7127.0127.5427.54-3.47%577,070
Mar 24, 202527.1628.7526.8928.5328.535.47%728,958
Mar 21, 202527.3928.5827.0127.0527.05-2.52%1,637,848
Mar 20, 202527.3328.9127.1027.7527.75-1.00%505,463
Mar 19, 202527.4828.3227.1828.0328.032.00%1,007,503
Mar 18, 202527.3928.3427.0327.4827.48-0.69%512,900
Mar 17, 202527.8028.2127.1427.6727.67-0.47%1,235,667
Mar 14, 202526.1628.6526.1027.8027.807.13%839,661
Mar 13, 202526.4426.5825.3925.9525.95-2.52%483,262
Mar 12, 202526.5327.0526.3226.6226.621.22%1,047,054
Mar 11, 202526.0526.3925.4826.3026.300.42%669,366
Mar 10, 202526.4427.0826.1526.1926.19-1.98%566,651
Mar 7, 202526.9327.8326.0726.7226.72-1.00%690,469
Mar 6, 202526.2628.0826.0026.9926.990.60%884,731
Mar 5, 202524.8126.9424.7426.8326.838.19%1,035,608
Mar 4, 202524.8025.5723.9124.8024.80-1.20%602,291
Mar 3, 202525.8726.2524.7225.1025.10-2.94%597,064
Feb 28, 202524.3726.0224.1625.8625.864.95%719,159
Feb 27, 202525.0025.5524.5024.6424.64-1.79%492,916
Feb 26, 202525.4125.6024.7725.0925.090.36%499,975
Feb 25, 202526.8227.7924.1925.0025.00-6.65%1,000,657
Feb 24, 202527.7528.0426.6726.7826.78-3.84%331,034
Feb 21, 202528.5329.0727.8427.8527.85-1.31%370,321
Feb 20, 202527.5928.7127.1328.2228.222.54%338,529
Feb 19, 202527.1027.7127.1027.5227.520.55%363,233
Feb 18, 202528.6129.4227.3327.3727.37-4.03%429,418
Feb 14, 202528.7129.2428.3228.5228.520.07%398,875
Feb 13, 202528.2028.8727.9528.5028.501.79%279,959
Feb 12, 202527.0928.2026.7328.0028.001.74%372,491
Feb 11, 202528.0328.2527.2527.5227.52-2.65%436,201
Feb 10, 202528.9529.2528.1428.2728.27-2.15%273,707
Feb 7, 202529.9030.1528.7828.8928.89-3.80%328,911
Feb 6, 202530.4130.5930.0230.0330.03-0.96%471,712
Feb 5, 202530.0230.4529.5430.3230.321.24%675,244
Feb 4, 202528.9329.9928.9329.9529.952.01%334,935
Feb 3, 202529.1729.8928.5629.3629.36-2.36%294,893
Jan 31, 202530.3030.8029.5430.0730.07-0.27%570,914
Jan 30, 202530.6730.8930.1230.1530.15-0.46%600,768
Jan 29, 202530.1630.6729.7530.2930.29-254,600
Jan 28, 202530.5730.6229.8430.2930.29-0.69%695,617
Jan 27, 202530.6531.1629.8730.5030.50-0.94%509,824
Jan 24, 202530.5431.0629.7230.7930.790.13%601,668
Jan 23, 202530.0331.0429.1930.7530.751.79%552,514
Jan 22, 202529.9330.2129.2230.2130.210.70%775,408
Jan 21, 202529.3230.3529.2630.0030.003.16%965,701
Jan 17, 202529.6130.1628.6729.0829.08-0.07%634,710
Jan 16, 202529.6029.6028.7629.1029.10-1.72%475,351