CG Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	52.49	52.99	50.94	51.98	51.98	-1.10%	785,719
Feb 3, 2026	54.47	55.64	51.38	52.56	52.56	-3.28%	1,116,409
Feb 2, 2026	51.67	54.63	51.67	54.34	54.34	4.40%	639,840
Jan 30, 2026	53.23	54.00	51.40	52.05	52.05	-2.56%	777,972
Jan 29, 2026	53.85	54.86	53.00	53.42	53.42	-0.78%	688,072
Jan 28, 2026	54.90	55.82	53.51	53.84	53.84	-2.29%	578,067
Jan 27, 2026	53.20	55.12	52.95	55.10	55.10	3.38%	881,859
Jan 26, 2026	53.00	53.69	51.93	53.30	53.30	-0.95%	671,558
Jan 23, 2026	54.76	55.44	53.33	53.81	53.81	-3.65%	1,813,727
Jan 22, 2026	57.30	57.39	54.74	55.85	55.85	-2.24%	2,508,001
Jan 21, 2026	55.03	57.88	53.89	57.13	57.13	4.46%	2,887,578
Jan 20, 2026	53.11	55.53	52.51	54.69	54.69	-0.07%	922,036
Jan 16, 2026	53.20	55.17	52.17	54.73	54.73	3.13%	994,846
Jan 15, 2026	56.22	56.35	52.60	53.07	53.07	-4.40%	759,580
Jan 14, 2026	51.73	56.43	51.58	55.51	55.51	5.57%	1,099,987
Jan 13, 2026	53.03	54.50	51.87	52.58	52.58	-2.12%	989,052
Jan 12, 2026	55.31	56.80	52.00	53.72	53.72	-0.89%	1,899,327
Jan 9, 2026	44.16	57.40	43.25	54.20	54.20	29.26%	6,985,133
Jan 8, 2026	42.29	42.98	41.00	41.93	41.93	-1.22%	1,265,357
Jan 7, 2026	40.44	43.43	40.24	42.45	42.45	5.15%	1,157,704
Jan 6, 2026	39.77	40.72	39.77	40.37	40.37	0.82%	691,424
Jan 5, 2026	41.76	42.56	39.14	40.04	40.04	-4.19%	1,078,994
Jan 2, 2026	41.19	42.10	40.80	41.79	41.79	0.65%	1,053,936
Dec 31, 2025	40.14	41.60	39.84	41.52	41.52	3.36%	769,169
Dec 30, 2025	39.67	40.34	39.55	40.17	40.17	0.78%	882,462
Dec 29, 2025	39.70	40.19	39.28	39.86	39.86	0.05%	542,702
Dec 26, 2025	39.83	40.47	39.48	39.84	39.84	-0.75%	559,690
Dec 24, 2025	40.00	40.56	39.71	40.14	40.14	0.22%	330,798
Dec 23, 2025	39.94	40.85	39.72	40.05	40.05	-0.07%	855,436
Dec 22, 2025	39.00	40.95	38.96	40.08	40.08	2.69%	569,266
Dec 19, 2025	38.04	39.83	37.73	39.03	39.03	2.71%	3,223,019
Dec 18, 2025	37.51	38.51	37.34	38.00	38.00	1.69%	729,414
Dec 17, 2025	37.75	38.29	37.01	37.37	37.37	-1.27%	859,370
Dec 16, 2025	39.44	40.12	37.74	37.85	37.85	-4.78%	602,872
Dec 15, 2025	41.64	41.64	39.50	39.75	39.75	-2.91%	926,251
Dec 12, 2025	41.34	42.40	40.83	40.94	40.94	-1.61%	372,194
Dec 11, 2025	42.50	42.75	41.30	41.61	41.61	-0.31%	466,293
Dec 10, 2025	41.48	42.36	40.43	41.74	41.74	-	571,247
Dec 9, 2025	42.57	43.50	41.61	41.74	41.74	-2.48%	842,759
Dec 8, 2025	43.81	44.01	42.68	42.80	42.80	-1.15%	519,705
Dec 5, 2025	45.05	46.01	43.02	43.30	43.30	-3.20%	744,769
Dec 4, 2025	42.51	45.12	41.55	44.73	44.73	4.98%	965,324
Dec 3, 2025	41.42	43.00	41.24	42.61	42.61	3.00%	1,050,456
Dec 2, 2025	43.35	43.97	41.35	41.37	41.37	-4.35%	826,867
Dec 1, 2025	44.20	45.28	43.14	43.25	43.25	-3.55%	793,132
Nov 28, 2025	45.25	45.94	44.27	44.84	44.84	-	389,205
Nov 26, 2025	45.47	45.78	44.27	44.84	44.84	-1.47%	930,841
Nov 25, 2025	43.52	45.56	43.05	45.51	45.51	4.48%	705,105
Nov 24, 2025	43.08	44.50	42.56	43.56	43.56	2.64%	909,682
Nov 21, 2025	40.26	42.55	40.06	42.44	42.44	4.25%	708,425