CG Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	45.05	46.01	43.02	43.30	43.30	-3.20%	744,769
Dec 4, 2025	42.51	45.12	41.55	44.73	44.73	4.98%	965,324
Dec 3, 2025	41.42	43.00	41.24	42.61	42.61	3.00%	1,050,456
Dec 2, 2025	43.35	43.97	41.35	41.37	41.37	-4.35%	826,867
Dec 1, 2025	44.20	45.28	43.14	43.25	43.25	-3.55%	793,132
Nov 28, 2025	45.25	45.94	44.27	44.84	44.84	-	389,205
Nov 26, 2025	45.47	45.78	44.27	44.84	44.84	-1.47%	930,841
Nov 25, 2025	43.52	45.56	43.05	45.51	45.51	4.48%	705,105
Nov 24, 2025	43.08	44.50	42.56	43.56	43.56	2.64%	909,682
Nov 21, 2025	40.26	42.55	40.06	42.44	42.44	4.25%	708,425
Nov 20, 2025	43.12	44.56	40.64	40.71	40.71	-4.44%	592,023
Nov 19, 2025	42.78	43.79	41.98	42.60	42.60	0.12%	620,582
Nov 18, 2025	40.93	43.73	39.34	42.55	42.55	3.15%	1,048,093
Nov 17, 2025	41.43	42.90	39.21	41.25	41.25	0.59%	1,151,637
Nov 14, 2025	38.02	41.73	37.10	41.01	41.01	8.61%	1,408,575
Nov 13, 2025	38.60	38.95	37.39	37.76	37.76	-4.19%	1,029,667
Nov 12, 2025	39.19	39.95	37.93	39.41	39.41	1.47%	712,051
Nov 11, 2025	39.96	40.48	35.80	38.84	38.84	-3.43%	1,440,460
Nov 10, 2025	40.73	41.08	39.88	40.22	40.22	1.36%	695,991
Nov 7, 2025	39.10	39.71	37.47	39.68	39.68	-0.03%	636,687
Nov 6, 2025	38.14	40.04	38.06	39.69	39.69	4.56%	931,837
Nov 5, 2025	38.97	39.46	37.27	37.96	37.96	-2.84%	1,073,263
Nov 4, 2025	40.69	41.40	38.96	39.07	39.07	-6.75%	733,463
Nov 3, 2025	42.61	42.94	40.32	41.90	41.90	-3.17%	900,837
Oct 31, 2025	42.31	43.40	41.04	43.27	43.27	1.88%	1,416,403
Oct 30, 2025	43.20	43.58	42.06	42.47	42.47	-1.19%	806,535
Oct 29, 2025	43.31	43.73	42.37	42.98	42.98	-1.67%	567,623
Oct 28, 2025	43.98	44.43	42.79	43.71	43.71	-1.31%	2,077,587
Oct 27, 2025	43.56	45.03	43.19	44.29	44.29	1.42%	654,636
Oct 24, 2025	42.80	43.90	42.00	43.67	43.67	4.03%	662,243
Oct 23, 2025	42.00	42.70	41.12	41.98	41.98	0.17%	544,190
Oct 22, 2025	42.79	42.80	40.85	41.91	41.91	-2.67%	883,279
Oct 21, 2025	43.55	43.76	41.97	43.06	43.06	-1.22%	404,662
Oct 20, 2025	41.65	43.72	40.70	43.59	43.59	5.14%	861,814
Oct 17, 2025	41.51	42.15	40.84	41.46	41.46	-0.93%	730,371
Oct 16, 2025	43.08	43.80	41.00	41.85	41.85	-2.79%	647,339
Oct 15, 2025	43.15	45.09	42.81	43.05	43.05	0.47%	1,231,093
Oct 14, 2025	42.29	43.52	41.54	42.85	42.85	-0.26%	1,351,399
Oct 13, 2025	43.25	44.02	42.22	42.96	42.96	-0.67%	654,290
Oct 10, 2025	44.93	45.56	42.07	43.25	43.25	-2.72%	1,158,525
Oct 9, 2025	41.16	44.47	40.80	44.46	44.46	9.21%	1,843,335
Oct 8, 2025	39.00	42.27	38.50	40.71	40.71	7.13%	1,911,564
Oct 7, 2025	38.29	38.74	37.43	38.00	38.00	-0.34%	735,979
Oct 6, 2025	40.21	40.21	37.99	38.13	38.13	-4.24%	769,566
Oct 3, 2025	40.19	40.27	39.15	39.82	39.82	-0.09%	560,505
Oct 2, 2025	39.62	40.36	38.36	39.86	39.86	1.00%	1,343,889
Oct 1, 2025	40.03	40.65	39.33	39.46	39.46	-2.04%	1,127,948
Sep 30, 2025	39.10	40.53	38.63	40.28	40.28	3.07%	752,172
Sep 29, 2025	38.07	39.66	37.67	39.08	39.08	4.10%	672,258
Sep 26, 2025	37.46	38.05	36.79	37.54	37.54	2.91%	619,313