CG Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	70.77	71.90	68.31	68.68	-	-1.63%	403,905
Apr 7, 2026	68.56	69.90	67.01	69.81	69.81	3.35%	1,697,765
Apr 6, 2026	67.54	68.90	66.90	67.55	67.55	0.10%	1,127,786
Apr 2, 2026	65.99	68.40	65.97	67.48	67.48	1.03%	1,277,273
Apr 1, 2026	68.22	69.30	66.10	66.79	66.79	-1.32%	1,158,833
Mar 31, 2026	65.10	69.07	65.02	67.68	67.68	5.82%	1,945,773
Mar 30, 2026	64.62	65.20	63.14	63.96	63.96	-1.02%	957,758
Mar 27, 2026	67.13	67.63	64.15	64.62	64.62	-3.07%	889,249
Mar 26, 2026	65.67	67.90	64.95	66.67	66.67	1.31%	824,723
Mar 25, 2026	64.67	66.62	64.21	65.81	65.81	3.09%	755,048
Mar 24, 2026	64.00	64.66	62.80	63.84	63.84	-1.72%	989,611
Mar 23, 2026	64.79	66.30	63.97	64.96	64.96	-0.18%	1,883,807
Mar 20, 2026	65.31	66.76	63.15	65.08	65.08	-1.18%	3,214,153
Mar 19, 2026	64.05	65.99	63.30	65.86	65.86	2.19%	1,955,592
Mar 18, 2026	68.55	68.67	63.80	64.45	64.45	-6.10%	1,989,824
Mar 17, 2026	65.91	69.35	64.75	68.64	68.64	4.16%	1,648,307
Mar 16, 2026	63.50	66.81	63.50	65.90	65.90	2.50%	1,599,669
Mar 13, 2026	63.11	64.70	62.09	64.29	64.29	2.10%	1,880,059
Mar 12, 2026	63.68	64.12	59.58	62.97	62.97	-2.61%	2,603,277
Mar 11, 2026	61.95	64.67	61.79	64.66	64.66	2.96%	4,031,663
Mar 10, 2026	60.74	63.89	60.22	62.80	62.80	2.46%	1,436,172
Mar 9, 2026	61.44	62.63	59.73	61.29	61.29	-0.95%	1,242,012
Mar 6, 2026	59.91	62.70	59.18	61.88	61.88	2.50%	1,026,194
Mar 5, 2026	60.59	62.11	60.00	60.37	60.37	-1.95%	1,698,930
Mar 4, 2026	61.00	63.58	60.55	61.57	61.57	1.68%	1,088,450
Mar 3, 2026	55.50	60.69	55.50	60.55	60.55	4.83%	1,158,547
Mar 2, 2026	57.11	59.40	56.11	57.76	57.76	-1.77%	633,211
Feb 27, 2026	55.79	59.77	55.76	58.80	58.80	4.79%	1,062,871
Feb 26, 2026	57.03	58.41	55.15	56.11	56.11	-1.54%	736,769
Feb 25, 2026	58.46	60.00	56.64	56.99	56.99	-2.31%	537,550
Feb 24, 2026	58.23	59.08	57.74	58.34	58.34	0.05%	1,059,862
Feb 23, 2026	56.59	59.95	55.08	58.31	58.31	1.18%	790,257
Feb 20, 2026	55.94	58.25	55.00	57.63	57.63	2.14%	730,167
Feb 19, 2026	54.43	56.85	54.24	56.42	56.42	2.19%	637,651
Feb 18, 2026	53.67	55.84	53.60	55.21	55.21	2.49%	911,370
Feb 17, 2026	50.85	54.06	50.50	53.87	53.87	4.60%	499,482
Feb 13, 2026	51.66	52.77	50.58	51.50	51.50	-0.23%	735,890
Feb 12, 2026	53.83	53.95	51.58	51.62	51.62	-3.60%	801,669
Feb 11, 2026	52.65	53.76	51.50	53.55	53.55	0.87%	456,397
Feb 10, 2026	51.37	53.88	51.23	53.09	53.09	3.94%	1,139,064
Feb 9, 2026	50.09	51.15	49.25	51.08	51.08	1.43%	757,378
Feb 6, 2026	50.93	51.50	49.71	50.36	50.36	2.36%	841,677
Feb 5, 2026	51.71	52.19	48.51	49.20	49.20	-5.35%	1,081,022
Feb 4, 2026	52.49	52.99	50.94	51.98	51.98	-1.10%	818,941
Feb 3, 2026	54.47	55.64	51.38	52.56	52.56	-3.28%	1,335,920
Feb 2, 2026	51.67	54.63	51.67	54.34	54.34	4.40%	640,264
Jan 30, 2026	53.23	54.00	51.40	52.05	52.05	-2.56%	778,007
Jan 29, 2026	53.85	54.86	53.00	53.42	53.42	-0.78%	700,821
Jan 28, 2026	54.90	55.82	53.51	53.84	53.84	-2.29%	658,711
Jan 27, 2026	53.20	55.12	52.95	55.10	55.10	3.38%	882,331