CG Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	64.18	64.68	61.01	61.96	61.96	-4.21%	1,279,797
Oct 30, 2026	63.00	65.55	60.63	64.68	64.68	1.91%	870,332
Oct 29, 2026	64.53	65.74	63.08	63.47	63.47	-0.77%	782,618
Oct 28, 2026	62.53	64.12	62.30	63.96	63.96	1.62%	944,301
Oct 27, 2026	61.46	64.13	59.96	62.94	62.94	2.24%	709,342
Oct 26, 2026	61.76	62.80	61.06	61.56	61.56	-0.24%	880,160
Oct 23, 2026	62.36	62.36	59.86	61.71	61.71	-1.33%	1,064,999
Oct 22, 2026	61.95	63.19	61.40	62.54	62.54	0.48%	579,519
Oct 21, 2026	62.43	63.57	61.27	62.24	62.24	0.50%	530,138
Oct 20, 2026	60.16	62.71	60.16	61.93	61.93	3.29%	766,680
Oct 19, 2026	60.44	61.25	59.22	59.96	59.96	0.18%	1,215,168
Oct 16, 2026	61.86	62.00	59.37	59.85	59.85	-3.25%	1,079,698
Oct 15, 2026	62.70	63.24	60.96	61.86	61.86	0.03%	1,186,401
Oct 14, 2026	62.48	63.44	61.27	61.84	61.84	-0.90%	1,100,488
Oct 13, 2026	61.92	63.85	61.52	62.40	62.40	-1.16%	1,188,569
Oct 12, 2026	63.43	64.15	62.68	63.13	63.13	-1.08%	660,633
Oct 9, 2026	62.97	65.18	62.88	63.82	63.82	0.89%	516,536
Oct 8, 2026	61.65	63.71	61.11	63.26	63.26	1.41%	910,306
Oct 7, 2026	62.68	63.64	61.90	62.38	62.38	-1.98%	621,820
Oct 6, 2026	69.17	69.17	63.19	63.64	63.64	-7.38%	774,379
Oct 5, 2026	67.60	68.95	65.71	68.71	68.71	1.97%	788,353
Oct 2, 2026	69.35	69.73	66.61	67.38	67.38	-1.42%	1,541,094
Oct 1, 2026	70.38	71.27	68.32	68.35	68.35	-3.58%	984,867
Sep 30, 2026	70.34	73.16	69.23	70.89	70.89	0.52%	1,330,929
Sep 29, 2026	69.56	70.68	68.26	70.52	70.52	1.31%	1,035,363
Sep 28, 2026	66.96	69.94	66.01	69.61	69.61	3.66%	1,759,584
Sep 25, 2026	69.32	70.05	66.76	67.15	67.15	-2.34%	1,177,484
Sep 24, 2026	73.10	73.44	68.15	68.76	68.76	-6.27%	1,444,250
Sep 23, 2026	76.87	77.79	71.86	73.36	73.36	-5.63%	830,945
Sep 22, 2026	78.31	80.63	76.25	77.74	77.74	-0.65%	1,641,916
Sep 21, 2026	75.74	78.47	74.22	78.25	78.25	4.86%	1,115,057
Sep 18, 2026	75.87	75.87	72.82	74.62	74.62	-1.32%	1,779,245
Sep 17, 2026	75.00	76.50	74.43	75.62	75.62	2.02%	894,293
Sep 16, 2026	72.66	74.59	72.66	74.12	74.12	2.16%	795,652
Sep 15, 2026	74.13	74.13	72.48	72.55	72.55	-1.68%	1,037,318
Sep 14, 2026	72.30	74.67	71.78	73.79	73.79	1.99%	829,916
Sep 11, 2026	72.82	75.00	71.53	72.35	72.35	0.49%	759,835
Sep 10, 2026	70.91	72.58	70.00	72.00	72.00	0.06%	657,934
Sep 9, 2026	73.04	74.85	70.90	71.96	71.96	-1.96%	707,939
Sep 8, 2026	73.23	74.60	72.25	73.40	73.40	-1.70%	550,836
Sep 4, 2026	73.02	74.88	72.87	74.67	74.67	0.46%	282,523
Sep 3, 2026	74.94	75.02	73.69	74.33	74.33	-0.35%	359,674
Sep 2, 2026	76.84	79.23	73.89	74.59	74.59	-1.67%	663,885
Sep 1, 2026	74.74	76.24	74.20	75.86	75.86	0.93%	876,133
Aug 31, 2026	74.09	76.14	72.12	75.16	75.16	1.10%	840,739
Aug 28, 2026	78.15	78.16	73.93	74.34	74.34	-5.91%	612,565
Aug 27, 2026	78.01	79.40	77.63	79.01	79.01	0.75%	328,928
Aug 26, 2026	78.29	78.94	76.87	78.42	78.42	-0.67%	507,814
Aug 25, 2026	79.00	80.07	78.10	78.95	78.95	0.92%	736,169
Aug 24, 2026	79.44	79.89	77.51	78.23	78.23	-1.98%	1,162,618