CG Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	74.74	76.24	74.20	75.86	75.86	0.93%	876,128
Aug 31, 2026	74.09	76.14	72.12	75.16	75.16	1.10%	840,735
Aug 28, 2026	78.15	78.16	73.93	74.34	74.34	-5.91%	612,565
Aug 27, 2026	78.01	79.40	77.63	79.01	79.01	0.75%	328,928
Aug 26, 2026	78.29	78.94	76.87	78.42	78.42	-0.67%	507,814
Aug 25, 2026	79.00	80.07	78.10	78.95	78.95	0.92%	736,169
Aug 24, 2026	79.44	79.89	77.51	78.23	78.23	-1.98%	1,162,618
Aug 21, 2026	78.69	79.89	77.38	79.81	79.81	2.83%	701,886
Aug 20, 2026	79.50	79.71	77.17	77.61	77.61	-3.81%	668,031
Aug 19, 2026	77.80	80.97	77.00	80.68	80.68	5.75%	845,882
Aug 18, 2026	75.83	77.50	75.31	76.29	76.29	-1.06%	562,498
Aug 17, 2026	73.87	77.42	73.87	77.11	77.11	2.77%	958,375
Aug 14, 2026	74.54	75.66	73.50	75.03	75.03	0.43%	596,275
Aug 13, 2026	77.25	77.48	74.58	74.71	74.71	-2.96%	748,888
Aug 12, 2026	77.50	79.39	76.21	76.99	76.99	-0.05%	766,129
Aug 11, 2026	76.68	77.49	75.34	77.03	77.03	0.61%	809,612
Aug 10, 2026	74.64	76.59	74.57	76.56	76.56	1.94%	811,295
Aug 7, 2026	74.97	76.20	73.51	75.10	75.10	0.33%	611,587
Aug 6, 2026	71.85	76.50	71.85	74.85	74.85	3.36%	936,058
Aug 5, 2026	71.47	73.82	71.26	72.42	72.42	1.43%	922,870
Aug 4, 2026	69.62	72.64	69.62	71.40	71.40	3.25%	883,310
Aug 3, 2026	71.29	71.29	68.08	69.15	69.15	-2.87%	626,075
Jul 31, 2026	72.94	72.94	69.60	71.19	71.19	-2.52%	561,001
Jul 30, 2026	69.22	73.32	67.12	73.03	73.03	5.66%	536,459
Jul 29, 2026	73.31	73.50	67.79	69.12	69.12	-4.82%	1,104,151
Jul 28, 2026	73.56	74.24	70.82	72.62	72.62	-1.22%	1,235,900
Jul 27, 2026	70.06	73.89	70.06	73.52	73.52	6.06%	1,140,633
Jul 24, 2026	71.02	71.02	68.96	69.32	69.32	-2.53%	368,760
Jul 23, 2026	68.72	72.99	68.00	71.12	71.12	2.61%	1,036,506
Jul 22, 2026	70.80	71.85	69.10	69.31	69.31	-3.36%	663,705
Jul 21, 2026	70.05	72.12	70.05	71.72	71.72	2.18%	704,222
Jul 20, 2026	71.90	73.60	70.17	70.19	70.19	-2.31%	1,045,645
Jul 17, 2026	68.72	72.92	68.72	71.85	71.85	3.38%	1,058,943
Jul 16, 2026	72.38	72.52	68.51	69.50	69.50	-4.79%	1,221,693
Jul 15, 2026	71.17	74.79	69.97	73.00	73.00	1.71%	1,328,737
Jul 14, 2026	73.10	73.28	70.78	71.77	71.77	-1.01%	1,109,735
Jul 13, 2026	74.75	74.75	70.72	72.50	72.50	-3.64%	992,454
Jul 10, 2026	72.88	75.87	69.97	75.24	75.24	2.62%	1,042,696
Jul 9, 2026	70.12	73.88	70.12	73.32	73.32	5.04%	776,898
Jul 8, 2026	69.10	70.14	67.43	69.80	69.80	0.87%	1,371,308
Jul 7, 2026	69.75	70.39	67.93	69.20	69.20	-0.09%	967,930
Jul 6, 2026	70.00	71.55	68.98	69.26	69.26	-1.56%	526,205
Jul 2, 2026	71.13	71.88	68.75	70.36	70.36	-0.75%	792,385
Jul 1, 2026	70.33	71.50	69.75	70.89	70.89	-0.23%	1,145,175
Jun 30, 2026	75.07	77.00	70.54	71.05	71.05	-3.63%	1,405,178
Jun 29, 2026	70.68	73.88	70.20	73.73	73.73	2.46%	1,094,031
Jun 26, 2026	72.79	74.74	69.51	71.96	71.96	-1.21%	4,852,036
Jun 25, 2026	67.25	73.46	65.86	72.84	72.84	6.00%	1,362,691
Jun 24, 2026	65.47	71.25	65.03	68.72	68.72	4.55%	1,583,701
Jun 23, 2026	64.82	66.70	63.75	65.73	65.73	-0.78%	846,606