CG Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	67.30	67.54	62.78	62.93	62.93	-5.98%	1,378,280
May 15, 2026	69.20	70.00	66.47	66.93	66.93	-3.75%	1,181,144
May 14, 2026	74.23	75.50	68.07	69.54	69.54	-6.03%	1,250,508
May 13, 2026	71.88	74.35	70.60	74.00	74.00	2.68%	729,280
May 12, 2026	69.32	72.43	68.94	72.07	72.07	3.97%	1,644,646
May 11, 2026	68.32	71.07	68.32	69.32	69.32	-0.43%	789,986
May 8, 2026	68.90	70.32	68.55	69.62	69.62	0.64%	1,143,041
May 7, 2026	68.16	69.56	67.39	69.18	69.18	1.72%	854,733
May 6, 2026	67.84	68.17	65.57	68.01	68.01	1.24%	473,302
May 5, 2026	68.64	69.69	66.42	67.18	67.18	-0.78%	743,670
May 4, 2026	65.83	68.12	65.83	67.70	67.70	2.16%	634,047
May 1, 2026	65.82	67.69	65.62	66.27	66.27	-0.70%	796,205
Apr 30, 2026	65.36	67.62	64.90	66.74	66.74	3.07%	709,529
Apr 29, 2026	65.07	65.51	63.84	64.75	64.75	-1.22%	636,808
Apr 28, 2026	67.45	68.00	65.38	65.55	65.55	-1.90%	609,871
Apr 27, 2026	69.10	70.29	66.56	66.82	66.82	-2.71%	758,010
Apr 24, 2026	69.86	70.00	68.16	68.68	68.68	-1.73%	507,031
Apr 23, 2026	69.89	71.88	67.86	69.89	69.89	0.01%	1,121,949
Apr 22, 2026	72.59	73.00	69.28	69.88	69.88	-2.73%	1,040,307
Apr 21, 2026	70.50	72.94	69.60	71.84	71.84	2.05%	805,997
Apr 20, 2026	73.00	73.28	70.31	70.40	70.40	-4.13%	930,499
Apr 17, 2026	67.61	73.56	66.83	73.43	73.43	10.69%	1,765,388
Apr 16, 2026	67.68	67.68	63.03	66.34	66.34	-1.98%	1,295,308
Apr 15, 2026	66.94	68.20	65.89	67.68	67.68	0.59%	1,171,566
Apr 14, 2026	68.00	70.62	66.78	67.28	67.28	-0.62%	2,010,079
Apr 13, 2026	66.91	69.40	66.75	67.70	67.70	-	879,808
Apr 10, 2026	68.47	68.90	67.51	67.70	67.70	-1.25%	1,214,905
Apr 9, 2026	68.52	68.86	67.50	68.56	68.56	-0.45%	897,057
Apr 8, 2026	70.77	71.90	68.22	68.87	68.87	-1.35%	1,219,405
Apr 7, 2026	68.56	69.90	67.01	69.81	69.81	3.35%	1,707,447
Apr 6, 2026	67.54	68.90	66.90	67.55	67.55	0.10%	1,141,585
Apr 2, 2026	65.99	68.40	65.97	67.48	67.48	1.03%	1,278,720
Apr 1, 2026	68.22	69.30	66.10	66.79	66.79	-1.32%	1,160,922
Mar 31, 2026	65.10	69.07	65.02	67.68	67.68	5.82%	1,945,773
Mar 30, 2026	64.62	65.20	63.14	63.96	63.96	-1.02%	957,758
Mar 27, 2026	67.13	67.63	64.15	64.62	64.62	-3.07%	889,249
Mar 26, 2026	65.67	67.90	64.95	66.67	66.67	1.31%	824,723
Mar 25, 2026	64.67	66.62	64.21	65.81	65.81	3.09%	755,048
Mar 24, 2026	64.00	64.66	62.80	63.84	63.84	-1.72%	989,611
Mar 23, 2026	64.79	66.30	63.97	64.96	64.96	-0.18%	1,883,807
Mar 20, 2026	65.31	66.76	63.15	65.08	65.08	-1.18%	3,214,153
Mar 19, 2026	64.05	65.99	63.30	65.86	65.86	2.19%	1,955,592
Mar 18, 2026	68.55	68.67	63.80	64.45	64.45	-6.10%	1,989,824
Mar 17, 2026	65.91	69.35	64.75	68.64	68.64	4.16%	1,648,307
Mar 16, 2026	63.50	66.81	63.50	65.90	65.90	2.50%	1,599,669
Mar 13, 2026	63.11	64.70	62.09	64.29	64.29	2.10%	1,880,059
Mar 12, 2026	63.68	64.12	59.58	62.97	62.97	-2.61%	2,603,277
Mar 11, 2026	61.95	64.67	61.79	64.66	64.66	2.96%	4,031,663
Mar 10, 2026	60.74	63.89	60.22	62.80	62.80	2.46%	1,436,172
Mar 9, 2026	61.44	62.63	59.73	61.29	61.29	-0.95%	1,242,012