CG Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	77.50	79.39	76.59	76.59	-	-0.57%	287,036
Aug 11, 2026	76.68	77.49	75.34	77.03	77.03	0.61%	809,555
Aug 10, 2026	74.64	76.59	74.57	76.56	76.56	1.94%	808,638
Aug 7, 2026	74.97	76.20	73.51	75.10	75.10	0.33%	610,156
Aug 6, 2026	71.85	76.50	71.85	74.85	74.85	3.36%	936,014
Aug 5, 2026	71.47	73.82	71.26	72.42	72.42	1.43%	922,556
Aug 4, 2026	69.62	72.64	69.62	71.40	71.40	3.25%	883,048
Aug 3, 2026	71.29	71.29	68.08	69.15	69.15	-2.87%	626,074
Jul 31, 2026	72.94	72.94	69.60	71.19	71.19	-2.52%	559,778
Jul 30, 2026	69.22	73.32	67.12	73.03	73.03	5.66%	535,240
Jul 29, 2026	73.31	73.50	67.79	69.12	69.12	-4.82%	1,104,042
Jul 28, 2026	73.56	74.24	70.82	72.62	72.62	-1.22%	1,235,817
Jul 27, 2026	70.06	73.89	70.06	73.52	73.52	6.06%	1,080,529
Jul 24, 2026	71.02	71.02	68.96	69.32	69.32	-2.53%	368,758
Jul 23, 2026	68.72	72.99	68.00	71.12	71.12	2.61%	1,036,490
Jul 22, 2026	70.80	71.85	69.10	69.31	69.31	-3.36%	663,630
Jul 21, 2026	70.05	72.12	70.05	71.72	71.72	2.18%	693,264
Jul 20, 2026	71.90	73.60	70.17	70.19	70.19	-2.31%	860,319
Jul 17, 2026	68.72	72.92	68.72	71.85	71.85	3.38%	1,055,906
Jul 16, 2026	72.38	72.52	68.51	69.50	69.50	-4.79%	1,221,660
Jul 15, 2026	71.17	74.79	69.97	73.00	73.00	1.71%	1,112,120
Jul 14, 2026	73.10	73.28	70.78	71.77	71.77	-1.01%	1,085,158
Jul 13, 2026	74.75	74.75	70.72	72.50	72.50	-3.64%	992,417
Jul 10, 2026	72.88	75.87	69.97	75.24	75.24	2.62%	1,041,237
Jul 9, 2026	70.12	73.88	70.12	73.32	73.32	5.04%	776,888
Jul 8, 2026	69.10	70.14	67.43	69.80	69.80	0.87%	1,370,493
Jul 7, 2026	69.75	70.39	67.93	69.20	69.20	-0.09%	967,599
Jul 6, 2026	70.00	71.55	68.98	69.26	69.26	-1.56%	526,081
Jul 2, 2026	71.13	71.88	68.75	70.36	70.36	-0.75%	792,385
Jul 1, 2026	70.33	71.50	69.75	70.89	70.89	-0.23%	1,145,175
Jun 30, 2026	75.07	77.00	70.54	71.05	71.05	-3.63%	1,405,178
Jun 29, 2026	70.68	73.88	70.20	73.73	73.73	2.46%	1,094,031
Jun 26, 2026	72.79	74.74	69.51	71.96	71.96	-1.21%	4,852,036
Jun 25, 2026	67.25	73.46	65.86	72.84	72.84	6.00%	1,362,691
Jun 24, 2026	65.47	71.25	65.03	68.72	68.72	4.55%	1,583,701
Jun 23, 2026	64.82	66.70	63.75	65.73	65.73	-0.78%	846,606
Jun 22, 2026	61.99	66.41	61.70	66.25	66.25	8.46%	1,244,075
Jun 18, 2026	63.70	63.70	60.01	61.08	61.08	1.08%	2,259,043
Jun 17, 2026	60.70	62.42	60.16	60.43	60.43	0.25%	873,600
Jun 16, 2026	59.90	60.61	58.96	60.28	60.28	1.23%	530,820
Jun 15, 2026	60.12	61.27	59.14	59.55	59.55	-0.02%	962,080
Jun 12, 2026	58.04	60.71	57.69	59.56	59.56	3.33%	933,767
Jun 11, 2026	55.27	57.85	54.86	57.64	57.64	4.95%	783,234
Jun 10, 2026	56.27	58.34	54.60	54.92	54.92	-3.09%	824,165
Jun 9, 2026	55.74	57.55	54.10	56.67	56.67	4.17%	1,236,657
Jun 8, 2026	54.40	55.52	53.21	54.40	54.40	1.27%	828,372
Jun 5, 2026	55.85	56.78	53.52	53.72	53.72	-4.23%	967,310
Jun 4, 2026	54.50	56.56	54.20	56.09	56.09	3.07%	653,906
Jun 3, 2026	55.34	56.99	54.02	54.42	54.42	-2.00%	982,166
Jun 2, 2026	58.51	59.90	55.38	55.53	55.53	-6.25%	1,164,819