Chenghe Acquisition III Co. (CHEC)
NASDAQ: CHEC · Real-Time Price · USD
9.99
0.00 (0.00%)
At close: Oct 30, 2025, 4:00 PM EDT
9.98
-0.01 (-0.10%)
After-hours: Oct 30, 2025, 4:00 PM EDT

CHEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20259.999.999.989.989.98-0.10%10,400
Oct 29, 20259.999.999.989.999.990.10%212,708
Oct 28, 20259.989.989.989.989.98--
Oct 27, 20259.989.989.989.989.98--
Oct 24, 20259.989.989.989.989.98--
Oct 23, 20259.989.989.989.989.98-1
Oct 22, 20259.989.989.989.989.98-258
Oct 21, 20259.979.999.979.989.980.20%39,747
Oct 20, 20259.969.969.969.969.960.10%199
Oct 17, 20259.959.959.959.959.95--
Oct 16, 20259.979.979.959.959.95-0.10%49,205
Oct 15, 20259.969.969.969.969.96--
Oct 14, 20259.969.969.969.969.960.10%400
Oct 13, 20259.969.969.959.959.95-0.10%62,624
Oct 10, 20259.979.989.969.969.96-0.10%30,096
Oct 9, 20259.989.989.979.979.970.10%3,129
Oct 8, 20259.979.989.969.969.96-261,989
Oct 7, 20259.969.969.969.969.96-7,776
Oct 6, 20259.969.969.969.969.96-50,653
Oct 3, 20259.969.979.969.969.96-89,281
Oct 2, 20259.979.989.969.969.96-0.10%30,559
Oct 1, 20259.989.989.979.979.97-0.10%2,757
Sep 30, 202510.0010.009.979.989.98-0.20%37,348
Sep 29, 20259.9810.009.9810.0010.000.10%25,490
Sep 26, 20259.999.999.989.999.990.10%574
Sep 25, 20259.989.989.989.989.98-0.10%3,988
Sep 24, 202510.0010.009.999.999.99-1,400
Sep 23, 202510.0010.009.999.999.990.05%385
Sep 22, 20259.999.999.989.999.99-0.05%657
Sep 19, 202510.0010.009.989.999.990.05%42,909
Sep 18, 20259.9810.009.989.999.990.05%107,059
Sep 17, 20259.9810.009.989.989.98-0.10%512,266