Chenghe Acquisition III Co. (CHEC)
 NASDAQ: CHEC · Real-Time Price · USD
 9.99
 0.00 (0.00%)
  At close: Oct 30, 2025, 4:00 PM EDT
9.98
 -0.01 (-0.10%)
  After-hours: Oct 30, 2025, 4:00 PM EDT
CHEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 10,400 | 
| Oct 29, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 212,708 | 
| Oct 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | 
| Oct 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | 
| Oct 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | 
| Oct 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1 | 
| Oct 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 258 | 
| Oct 21, 2025 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.20% | 39,747 | 
| Oct 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 199 | 
| Oct 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | 
| Oct 16, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 49,205 | 
| Oct 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - | 
| Oct 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 400 | 
| Oct 13, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 62,624 | 
| Oct 10, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 30,096 | 
| Oct 9, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 3,129 | 
| Oct 8, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | - | 261,989 | 
| Oct 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 7,776 | 
| Oct 6, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 50,653 | 
| Oct 3, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 89,281 | 
| Oct 2, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 30,559 | 
| Oct 1, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 2,757 | 
| Sep 30, 2025 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | -0.20% | 37,348 | 
| Sep 29, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 25,490 | 
| Sep 26, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 574 | 
| Sep 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 3,988 | 
| Sep 24, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 1,400 | 
| Sep 23, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.05% | 385 | 
| Sep 22, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.05% | 657 | 
| Sep 19, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.05% | 42,909 | 
| Sep 18, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.05% | 107,059 | 
| Sep 17, 2025 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 512,266 |