Chenghe Acquisition III Co. (CHEC)
NASDAQ: CHEC · Real-Time Price · USD
9.98
+0.02 (0.20%)
Oct 8, 2025, 4:00 PM EDT - Market closed

CHEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20259.979.989.969.96--261,900
Oct 7, 20259.969.969.969.969.96-7,776
Oct 6, 20259.969.969.969.969.96-50,653
Oct 3, 20259.969.979.969.969.96-89,281
Oct 2, 20259.979.989.969.969.96-0.10%30,559
Oct 1, 20259.989.989.979.979.97-0.10%2,757
Sep 30, 202510.0010.009.979.989.98-0.20%37,348
Sep 29, 20259.9810.009.9810.0010.000.10%25,490
Sep 26, 20259.999.999.989.999.990.10%574
Sep 25, 20259.989.989.989.989.98-0.10%3,988
Sep 24, 202510.0010.009.999.999.99-1,400
Sep 23, 202510.0010.009.999.999.990.05%385
Sep 22, 20259.999.999.989.999.99-0.05%657
Sep 19, 202510.0010.009.989.999.990.05%42,909
Sep 18, 20259.9810.009.989.999.990.05%107,059
Sep 17, 20259.9810.009.989.989.98-0.10%512,266