Chenghe Acquisition III Co. (CHEC)
NASDAQ: CHEC · Real-Time Price · USD
10.28
+0.01 (0.10%)
At close: Sep 25, 2026, 4:00 PM EDT
10.28
0.00 (-0.05%)
After-hours: Sep 25, 2026, 4:10 PM EDT
CHEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 25,007 |
| Sep 24, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | - | 22,407 |
| Sep 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 3,208 |
| Sep 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 12,602 |
| Sep 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 1,908 |
| Sep 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 3,706 |
| Sep 9, 2026 | 10.25 | 10.25 | 10.23 | 10.25 | 10.25 | 0.20% | 14,429 |
| Sep 3, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 3,209 |
| Sep 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 551 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.22 | 10.23 | 10.23 | 0.05% | 5,261 |
| Aug 27, 2026 | 10.30 | 10.30 | 10.23 | 10.23 | 10.23 | -0.44% | 4,954 |
| Aug 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 108 |
| Aug 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 106 |
| Aug 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1,006 |
| Aug 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1,206 |
| Aug 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 18,506 |
| Aug 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1,525 |
| Aug 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 529 |
| Aug 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 33,041 |
| Aug 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 16,145 |
| Aug 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 5,013 |
| Aug 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.34% | 129,011 |
| Aug 4, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | -0.05% | 27,932 |
| Aug 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 7,407 |
| Jul 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,634 |
| Jul 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,706 |
| Jul 29, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 5,577 |
| Jul 21, 2026 | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 10,008 |
| Jul 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 231 |
| Jul 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 248 |
| Jul 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 18,694 |
| Jul 14, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 0.10% | 238 |
| Jul 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 209 |
| Jul 9, 2026 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | -0.29% | 3,867 |
| Jul 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 217 |
| Jul 6, 2026 | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | 0.29% | 24,658 |
| Jul 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% | 11,305 |
| Jun 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 4,306 |
| Jun 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 19,254 |
| Jun 23, 2026 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.10% | 11,100 |
| Jun 22, 2026 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | - | 29,335 |
| Jun 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% | 2,000 |
| Jun 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 25,610 |
| Jun 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 3,708 |
| Jun 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 5,914 |
| Jun 8, 2026 | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | - | 51,981 |
| Jun 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% | 100 |
| Jun 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% | 350,003 |
| Jun 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 8,000 |
| May 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 14,007 |