Chenghe Acquisition III Co. (CHECW)
NASDAQ: CHECW · Real-Time Price · USD · Warrants
0.2100
0.00 (0.00%)
Jun 15, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 27.27% | 6,100 |
| May 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 3,779 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.05% | 136 |
| May 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.09% | 100 |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.26% | 200 |
| May 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,700 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.10% | 4,124 |
| Apr 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 15.70% | 110 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 6.76% | 1,100 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -9.33% | 50,100 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -21.87% | 50,000 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 12,131 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 207 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,000 |
| Mar 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 12,472 |
| Mar 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04% | 19,890 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.39% | 20,000 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 51,588 |
| Feb 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 17,500 |
| Feb 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 25,000 |
| Feb 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 17,197 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 4,750 |
| Feb 11, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 12.50% | 1,000 |
| Feb 10, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 14.29% | 50,110 |
| Feb 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 536 |
| Feb 2, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | - | 41,091 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.35% | 1,729 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.60% | 101 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.94% | 6,847 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.64% | 153 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 235 |
| Jan 6, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 21.50% | 3,324 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 925 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 126 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.62% | 116 |
| Dec 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -9.60% | 1,285 |
| Dec 11, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 300 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 202 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.95% | 17,364 |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 16.90% | 333 |
| Dec 3, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -14.50% | 5,000 |
| Dec 2, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 17.23% | 1,651 |
| Dec 1, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.48% | 6,867 |